Wrapped IoTex WIOTX N/A
$0.002201 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped IoTex.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped IoTex. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped IoTex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00204707 - US$0.00224517Current reference: US$0.00220115Re-entry trigger: US$0.00222756
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped IoTex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped IoTex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00193448Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped IoTex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00193448. Wrapped IoTex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped IoTex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped IoTex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped IoTex.
No upcoming market event is currently scheduled for Wrapped IoTex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped IoTex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped IoTex position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped IoTex position.
Market Overview
Wrapped IoTex current market price is $0.002201 with a 24 hour trading volume of $634. The total available supply of Wrapped IoTex is 1.14B WIOTX with a maximum supply of 1.14B WIOTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,505.14K. The WIOTX price is 0.06% up in the last one hour.
The high price of the Wrapped IoTex is $0.002246 and low price is $0.002139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped IoTex Rank
(Not Available)
Wrapped IoTex Price
$0.002201
Market Cap
$2,505.14K 0.27%
Fully Diluted Valuation
$2,505.14K
Trading Volume(24h)
$634
Circulating Supply
1.14B WIOTX
Total Supply
1.14B WIOTX
Max Supply
1.14B WIOTX
High(24h)
$0.002246
Low(24h)
$0.002139
All-time High
$0.273 99.19%
10 Nov 2021
All-time Low
$0.001093 101.39%
10 Oct 2025
Cryptocurrency Wrapped IoTex Calculator
Want to convert more cryptocurrencies?
Wrapped IoTex Price Chart
1h
0.06%
24h
0.26%
7d
4.89%
14d
8.64%
30d
20.47%
60d
0%
200d
72.98%
1y
92.59%
Wrapped IoTex Historical Data
Historical data of Wrapped IoTex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $217,419.72 | $0.02 |
| 2025-04-03 | $0.00 | $204,015.04 | $0.02 |
| 2025-04-04 | $0.00 | $207,050.73 | $0.02 |
| 2025-04-05 | $0.00 | $86,483.29 | $0.02 |
| 2025-04-06 | $0.00 | $98,941.57 | $0.02 |
| 2025-04-07 | $0.00 | $132,025.49 | $0.02 |
| 2025-04-08 | $0.00 | $310,803.64 | $0.02 |
| 2025-04-09 | $0.00 | $180,311.78 | $0.02 |
| 2025-04-10 | $0.00 | $296,798.82 | $0.02 |
| 2025-04-11 | $0.00 | $155,386.87 | $0.02 |
| 2025-04-12 | $0.00 | $95,346.19 | $0.02 |
| 2025-04-13 | $0.00 | $75,008.05 | $0.02 |
| 2025-04-14 | $0.00 | $104,790.33 | $0.02 |
| 2025-04-15 | $0.00 | $94,953.98 | $0.02 |
| 2025-04-16 | $0.00 | $184,815.44 | $0.02 |
| 2025-04-17 | $0.00 | $107,297.27 | $0.02 |
| 2025-04-18 | $0.00 | $77,671.04 | $0.02 |
| 2025-04-19 | $0.00 | $42,281.43 | $0.02 |
| 2025-04-20 | $0.00 | $29,350.40 | $0.02 |
| 2025-04-21 | $0.00 | $54,640.07 | $0.02 |
| 2025-04-22 | $0.00 | $68,939.24 | $0.02 |
| 2025-04-23 | $0.00 | $141,192.08 | $0.02 |
| 2025-04-24 | $0.00 | $137,979.70 | $0.02 |
| 2025-04-25 | $0.00 | $83,057.34 | $0.02 |
| 2025-04-26 | $0.00 | $86,795.05 | $0.02 |
| 2025-04-27 | $0.00 | $89,761.93 | $0.02 |
| 2025-04-28 | $0.00 | $75,540.79 | $0.02 |
| 2025-04-29 | $0.00 | $145,935.84 | $0.02 |
| 2025-04-30 | $0.00 | $88,465.84 | $0.02 |
| 2025-05-01 | $0.00 | $88,179.30 | $0.02 |
| 2025-05-02 | $0.00 | $46,957.22 | $0.02 |
| 2025-05-03 | $0.00 | $44,965.16 | $0.02 |
| 2025-05-04 | $0.00 | $53,755.84 | $0.02 |
| 2025-05-05 | $0.00 | $33,838.95 | $0.02 |
| 2025-05-06 | $0.00 | $81,136.50 | $0.02 |
| 2025-05-07 | $0.00 | $94,956.40 | $0.02 |
| 2025-05-08 | $0.00 | $130,349.54 | $0.02 |
| 2025-05-09 | $0.00 | $123,461.20 | $0.02 |
| 2025-05-10 | $0.00 | $248,655.35 | $0.02 |
| 2025-05-11 | $0.00 | $204,848.23 | $0.02 |
| 2025-05-12 | $0.00 | $194,710.30 | $0.02 |
| 2025-05-13 | $0.00 | $334,524.25 | $0.02 |
| 2025-05-14 | $0.00 | $182,862.69 | $0.02 |
| 2025-05-15 | $0.00 | $166,115.85 | $0.02 |
| 2025-05-16 | $0.00 | $211,767.42 | $0.02 |
| 2025-05-17 | $0.00 | $177,809.88 | $0.02 |
| 2025-05-18 | $0.00 | $232,765.67 | $0.02 |
| 2025-05-19 | $0.00 | $148,736.38 | $0.02 |
| 2025-05-20 | $0.00 | $70,335.80 | $0.02 |
| 2025-05-21 | $0.00 | $75,002.69 | $0.02 |
| 2025-05-22 | $0.00 | $113,613.19 | $0.02 |
| 2025-05-23 | $0.00 | $94,406.46 | $0.02 |
| 2025-05-24 | $0.00 | $123,308.64 | $0.02 |
| 2025-05-25 | $0.00 | $18,992.59 | $0.02 |
| 2025-05-26 | $0.00 | $113,719.53 | $0.02 |
| 2025-05-27 | $0.00 | $48,961.32 | $0.02 |
| 2025-05-28 | $0.00 | $107,975.71 | $0.02 |
| 2025-05-29 | $0.00 | $234,604.78 | $0.02 |
| 2025-05-30 | $0.00 | $307,276.13 | $0.02 |
| 2025-05-31 | $0.00 | $278,236.83 | $0.02 |
| 2025-06-01 | $0.00 | $326,353.25 | $0.02 |
| 2025-06-02 | $0.00 | $135,825.95 | $0.02 |
| 2025-06-03 | $0.00 | $55,052.17 | $0.02 |
| 2025-06-04 | $0.00 | $304,686.84 | $0.02 |
| 2025-06-05 | $0.00 | $160,214.94 | $0.02 |
| 2025-06-06 | $0.00 | $125,401.28 | $0.02 |
| 2025-06-07 | $0.00 | $55,222.91 | $0.02 |
| 2025-06-08 | $0.00 | $46,727.98 | $0.02 |
| 2025-06-09 | $0.00 | $58,827.24 | $0.02 |
| 2025-06-10 | $0.00 | $71,882.94 | $0.02 |
| 2025-06-11 | $0.00 | $109,442.61 | $0.02 |
| 2025-06-12 | $0.00 | $149,700.45 | $0.02 |
| 2025-06-13 | $0.00 | $83,151.11 | $0.02 |
| 2025-06-14 | $0.00 | $302,520.48 | $0.02 |
| 2025-06-15 | $0.00 | $23,009.62 | $0.02 |
| 2025-06-16 | $0.00 | $23,502.79 | $0.02 |
| 2025-06-17 | $0.00 | $63,154.99 | $0.02 |
| 2025-06-18 | $0.00 | $121,748.71 | $0.02 |
| 2025-06-19 | $0.00 | $133,359.94 | $0.02 |
| 2025-06-20 | $0.00 | $58,007.73 | $0.02 |
| 2025-06-21 | $0.00 | $71,570.67 | $0.02 |
| 2025-06-22 | $0.00 | $133,908.81 | $0.02 |
| 2025-06-23 | $0.00 | $99,827.59 | $0.02 |
| 2025-06-24 | $0.00 | $117,832.15 | $0.02 |
| 2025-06-25 | $0.00 | $52,812.13 | $0.02 |
| 2025-06-26 | $0.00 | $74,344.32 | $0.02 |
| 2025-06-27 | $0.00 | $102,733.46 | $0.02 |
| 2025-06-28 | $0.00 | $29,867.04 | $0.02 |
| 2025-06-29 | $0.00 | $24,855.26 | $0.02 |
| 2025-06-30 | $0.00 | $37,390.89 | $0.02 |
| 2025-07-01 | $0.00 | $41,647.51 | $0.02 |
| 2025-07-02 | $0.00 | $72,570.86 | $0.02 |
| 2025-07-03 | $0.00 | $77,735.07 | $0.02 |
| 2025-07-04 | $0.00 | $101,992.20 | $0.02 |
| 2025-07-05 | $0.00 | $49,261.49 | $0.02 |
| 2025-07-06 | $0.00 | $21,988.40 | $0.02 |
| 2025-07-07 | $0.00 | $21,521.18 | $0.02 |
| 2025-07-08 | $0.00 | $28,442.13 | $0.02 |
| 2025-07-09 | $0.00 | $21,020.24 | $0.02 |
| 2025-07-10 | $0.00 | $49,926.07 | $0.02 |
| 2025-07-11 | $0.00 | $56,456.75 | $0.02 |
| 2025-07-12 | $0.00 | $110,363.64 | $0.02 |
| 2025-07-13 | $0.00 | $91,402.06 | $0.02 |
| 2025-07-14 | $0.00 | $75,181.28 | $0.02 |
| 2025-07-15 | $0.00 | $95,865.93 | $0.02 |
| 2025-07-16 | $0.00 | $85,781.70 | $0.02 |
| 2025-07-17 | $0.00 | $84,474.51 | $0.02 |
| 2025-07-18 | $0.00 | $113,311.49 | $0.02 |
| 2025-07-19 | $0.00 | $129,631.92 | $0.02 |
| 2025-07-20 | $0.00 | $86,579.12 | $0.02 |
| 2025-07-21 | $0.00 | $161,596.10 | $0.02 |
| 2025-07-22 | $0.00 | $179,458.23 | $0.03 |
| 2025-07-23 | $0.00 | $116,929.44 | $0.03 |
| 2025-07-24 | $0.00 | $347,956.79 | $0.02 |
| 2025-07-25 | $0.00 | $167,472.40 | $0.02 |
| 2025-07-26 | $0.00 | $126,369.44 | $0.02 |
| 2025-07-27 | $0.00 | $37,360.53 | $0.02 |
| 2025-07-28 | $0.00 | $42,005.56 | $0.02 |
| 2025-07-29 | $0.00 | $87,873.37 | $0.02 |
| 2025-07-30 | $0.00 | $74,021.61 | $0.02 |
| 2025-07-31 | $0.00 | $1,043,990.00 | $0.03 |
| 2025-08-01 | $0.00 | $449,645.16 | $0.03 |
| 2025-08-02 | $0.00 | $500,446.23 | $0.03 |
| 2025-08-03 | $0.00 | $297,352.47 | $0.03 |
| 2025-08-04 | $0.00 | $142,579.52 | $0.03 |
| 2025-08-05 | $0.00 | $232,427.64 | $0.03 |
| 2025-08-06 | $0.00 | $308,240.44 | $0.03 |
| 2025-08-07 | $0.00 | $98,454.60 | $0.03 |
| 2025-08-08 | $0.00 | $147,842.00 | $0.03 |
| 2025-08-09 | $0.00 | $340,851.23 | $0.03 |
| 2025-08-10 | $0.00 | $180,839.94 | $0.03 |
| 2025-08-11 | $0.00 | $129,397.09 | $0.03 |
| 2025-08-12 | $0.00 | $188,508.61 | $0.03 |
| 2025-08-13 | $0.00 | $183,398.31 | $0.03 |
| 2025-08-14 | $0.00 | $135,555.87 | $0.03 |
| 2025-08-15 | $0.00 | $242,817.06 | $0.03 |
| 2025-08-16 | $0.00 | $96,926.02 | $0.03 |
| 2025-08-17 | $0.00 | $33,306.83 | $0.03 |
| 2025-08-18 | $0.00 | $33,344.38 | $0.03 |
| 2025-08-19 | $0.00 | $90,434.34 | $0.03 |
| 2025-08-20 | $0.00 | $105,286.97 | $0.03 |
| 2025-08-21 | $0.00 | $55,247.25 | $0.03 |
| 2025-08-22 | $0.00 | $86,409.37 | $0.03 |
| 2025-08-23 | $0.00 | $102,750.48 | $0.03 |
| 2025-08-24 | $0.00 | $65,030.68 | $0.03 |
| 2025-08-25 | $0.00 | $80,248.72 | $0.03 |
| 2025-08-26 | $0.00 | $90,159.83 | $0.03 |
| 2025-08-27 | $0.00 | $106,235.29 | $0.03 |
| 2025-08-28 | $0.00 | $190,664.06 | $0.03 |
| 2025-08-29 | $0.00 | $108,533.26 | $0.03 |
| 2025-08-30 | $0.00 | $102,362.04 | $0.03 |
| 2025-08-31 | $0.00 | $33,063.17 | $0.03 |
| 2025-09-01 | $0.00 | $45,113.16 | $0.03 |
| 2025-09-02 | $0.00 | $57,497.36 | $0.03 |
| 2025-09-03 | $0.00 | $40,085.65 | $0.03 |
| 2025-09-04 | $0.00 | $33,573.54 | $0.03 |
| 2025-09-05 | $0.00 | $31,193.13 | $0.03 |
| 2025-09-06 | $0.00 | $97,726.83 | $0.03 |
| 2025-09-07 | $0.00 | $47,794.70 | $0.03 |
| 2025-09-08 | $0.00 | $79,300.55 | $0.03 |
| 2025-09-09 | $0.00 | $82,639.82 | $0.03 |
| 2025-09-10 | $0.00 | $86,175.25 | $0.03 |
| 2025-09-11 | $0.00 | $38,489.81 | $0.03 |
| 2025-09-12 | $0.00 | $97,721.73 | $0.03 |
| 2025-09-13 | $0.00 | $70,844.30 | $0.03 |
| 2025-09-14 | $0.00 | $59,763.63 | $0.03 |
| 2025-09-15 | $0.00 | $53,952.61 | $0.03 |
| 2025-09-16 | $0.00 | $33,218.37 | $0.03 |
| 2025-09-17 | $0.00 | $23,413.42 | $0.03 |
| 2025-09-18 | $0.00 | $54,236.80 | $0.03 |
| 2025-09-19 | $0.00 | $37,725.84 | $0.03 |
| 2025-09-20 | $0.00 | $54,675.14 | $0.02 |
| 2025-09-21 | $0.00 | $26,297.54 | $0.03 |
| 2025-09-22 | $0.00 | $43,440.75 | $0.02 |
| 2025-09-23 | $0.00 | $64,782.02 | $0.02 |
| 2025-09-24 | $0.00 | $20,519.47 | $0.02 |
| 2025-09-25 | $0.00 | $14,676.93 | $0.02 |
| 2025-09-26 | $0.00 | $80,145.58 | $0.02 |
| 2025-09-27 | $0.00 | $60,450.44 | $0.02 |
| 2025-09-28 | $0.00 | $45,003.71 | $0.03 |
| 2025-09-29 | $0.00 | $54,161.44 | $0.02 |
| 2025-09-30 | $0.00 | $32,313.25 | $0.02 |
| 2025-10-01 | $0.00 | $89,300.38 | $0.02 |
| 2025-10-02 | $0.00 | $71,103.60 | $0.02 |
| 2025-10-03 | $0.00 | $51,947.19 | $0.02 |
| 2025-10-04 | $0.00 | $54,166.86 | $0.02 |
| 2025-10-05 | $0.00 | $32,536.39 | $0.02 |
| 2025-10-06 | $0.00 | $50,180.28 | $0.02 |
| 2025-10-07 | $0.00 | $97,995.59 | $0.02 |
| 2025-10-08 | $0.00 | $187,754.67 | $0.02 |
| 2025-10-09 | $0.00 | $69,040.35 | $0.02 |
| 2025-10-10 | $0.00 | $55,114.21 | $0.02 |
| 2025-10-11 | $0.00 | $877,907.89 | $0.01 |
| 2025-10-12 | $0.00 | $1,171,087.23 | $0.01 |
| 2025-10-13 | $0.00 | $247,801.57 | $0.01 |
| 2025-10-14 | $0.00 | $425,949.33 | $0.02 |
| 2025-10-15 | $0.00 | $375,936.22 | $0.01 |
| 2025-10-16 | $0.00 | $136,850.67 | $0.01 |
| 2025-10-17 | $0.00 | $188,636.44 | $0.01 |
| 2025-10-18 | $0.00 | $166,893.59 | $0.01 |
| 2025-10-19 | $0.00 | $65,914.53 | $0.01 |
| 2025-10-20 | $0.00 | $82,504.41 | $0.01 |
| 2025-10-21 | $0.00 | $95,068.92 | $0.01 |
| 2025-10-22 | $0.00 | $110,664.87 | $0.01 |
| 2025-10-23 | $0.00 | $94,633.00 | $0.01 |
| 2025-10-24 | $0.00 | $140,752.93 | $0.01 |
| 2025-10-25 | $0.00 | $35,435.71 | $0.01 |
| 2025-10-26 | $0.00 | $13,938.95 | $0.01 |
| 2025-10-27 | $0.00 | $41,090.36 | $0.01 |
| 2025-10-28 | $0.00 | $50,045.71 | $0.01 |
| 2025-10-29 | $0.00 | $47,463.40 | $0.01 |
| 2025-10-30 | $0.00 | $64,213.55 | $0.01 |
| 2025-10-31 | $0.00 | $174,841.27 | $0.01 |
| 2025-11-01 | $0.00 | $69,089.96 | $0.01 |
| 2025-11-02 | $0.00 | $33,682.53 | $0.01 |
| 2025-11-03 | $0.00 | $94,747.13 | $0.01 |
| 2025-11-04 | $0.00 | $188,394.91 | $0.01 |
| 2025-11-05 | $0.00 | $216,337.25 | $0.01 |
| 2025-11-06 | $0.00 | $78,112.93 | $0.01 |
| 2025-11-07 | $0.00 | $77,182.26 | $0.01 |
| 2025-11-08 | $0.00 | $88,811.82 | $0.01 |
| 2025-11-09 | $0.00 | $88,809.72 | $0.01 |
| 2025-11-10 | $0.00 | $88,760.46 | $0.01 |
| 2025-11-11 | $0.00 | $384,654.91 | $0.01 |
| 2025-11-12 | $0.00 | $261,996.63 | $0.01 |
| 2025-11-13 | $0.00 | $121,572.08 | $0.01 |
| 2025-11-14 | $0.00 | $102,206.19 | $0.01 |
| 2025-11-15 | $0.00 | $119,424.61 | $0.01 |
| 2025-11-16 | $0.00 | $59,963.50 | $0.01 |
| 2025-11-17 | $0.00 | $97,669.39 | $0.01 |
| 2025-11-18 | $0.00 | $98,417.30 | $0.01 |
| 2025-11-19 | $0.00 | $53,148.64 | $0.01 |
| 2025-11-20 | $0.00 | $93,341.65 | $0.01 |
| 2025-11-21 | $0.00 | $77,643.80 | $0.01 |
| 2025-11-22 | $0.00 | $192,780.39 | $0.01 |
| 2025-11-23 | $0.00 | $123,487.79 | $0.01 |
| 2025-11-24 | $0.00 | $131,900.86 | $0.01 |
| 2025-11-25 | $0.00 | $116,781.67 | $0.01 |
| 2025-11-26 | $0.00 | $148,797.82 | $0.01 |
| 2025-11-27 | $0.00 | $68,711.46 | $0.01 |
| 2025-11-28 | $0.00 | $18,490.29 | $0.01 |
| 2025-11-29 | $0.00 | $56,710.36 | $0.01 |
| 2025-11-30 | $0.00 | $15,382.45 | $0.01 |
| 2025-12-01 | $0.00 | $48,386.32 | $0.01 |
| 2025-12-02 | $0.00 | $82,179.75 | $0.01 |
| 2025-12-03 | $0.00 | $50,587.61 | $0.01 |
| 2025-12-04 | $0.00 | $44,348.40 | $0.01 |
| 2025-12-05 | $0.00 | $39,652.73 | $0.01 |
| 2025-12-06 | $0.00 | $39,864.75 | $0.01 |
| 2025-12-07 | $0.00 | $21,145.19 | $0.01 |
| 2025-12-08 | $0.00 | $91,369.53 | $0.01 |
| 2025-12-09 | $0.00 | $33,497.61 | $0.01 |
| 2025-12-10 | $0.00 | $40,247.99 | $0.01 |
| 2025-12-11 | $9,539,647.44 | $44,836.68 | $0.01 |
| 2025-12-12 | $9,478,483.88 | $45,743.83 | $0.01 |
| 2025-12-13 | $9,302,912.87 | $37,409.86 | $0.01 |
| 2025-12-14 | $9,363,461.28 | $17,682.61 | $0.01 |
| 2025-12-15 | $9,025,997.35 | $31,504.67 | $0.01 |
| 2025-12-16 | $8,600,722.23 | $44,678.02 | $0.01 |
| 2025-12-17 | $8,558,013.62 | $49,948.47 | $0.01 |
| 2025-12-18 | $8,122,831.55 | $63,910.33 | $0.01 |
| 2025-12-19 | $7,877,019.10 | $58,515.81 | $0.01 |
| 2025-12-20 | $8,369,307.51 | $30,542.97 | $0.01 |
| 2025-12-21 | $8,201,763.66 | $20,813.90 | $0.01 |
| 2025-12-22 | $8,089,049.75 | $25,410.51 | $0.01 |
| 2025-12-23 | $8,097,230.79 | $22,185.19 | $0.01 |
| 2025-12-24 | $8,006,714.78 | $22,173.46 | $0.01 |
| 2025-12-25 | $8,244,232.72 | $36,625.41 | $0.01 |
| 2025-12-26 | $8,134,558.25 | $12,292.67 | $0.01 |
| 2025-12-27 | $8,254,694.47 | $21,210.01 | $0.01 |
| 2025-12-28 | $8,437,547.20 | $16,395.06 | $0.01 |
| 2025-12-29 | $8,354,474.59 | $16,640.41 | $0.01 |
| 2025-12-30 | $8,103,778.25 | $27,558.14 | $0.01 |
| 2025-12-31 | $8,116,343.47 | $12,794.25 | $0.01 |
| 2026-01-01 | $8,604,355.83 | $61,959.84 | $0.01 |
| 2026-01-02 | $8,977,781.82 | $39,757.09 | $0.01 |
| 2026-01-03 | $9,236,553.80 | $25,387.48 | $0.01 |
| 2026-01-04 | $9,133,639.07 | $14,468.64 | $0.01 |
| 2026-01-05 | $9,250,098.05 | $19,423.86 | $0.01 |
| 2026-01-06 | $9,373,164.17 | $43,905.94 | $0.01 |
| 2026-01-07 | $9,713,301.90 | $58,738.55 | $0.01 |
| 2026-01-08 | $9,249,095.00 | $35,417.76 | $0.01 |
| 2026-01-09 | $9,747,793.29 | $62,282.84 | $0.01 |
| 2026-01-10 | $9,796,285.06 | $97,527.67 | $0.01 |
| 2026-01-11 | $10,432,123.93 | $74,723.74 | $0.01 |
| 2026-01-12 | $9,806,581.97 | $59,412.62 | $0.01 |
| 2026-01-13 | $9,813,062.06 | $38,500.43 | $0.01 |
| 2026-01-14 | $9,917,815.96 | $42,913.49 | $0.01 |
| 2026-01-15 | $9,864,882.38 | $38,061.13 | $0.01 |
| 2026-01-16 | $9,300,100.57 | $38,252.33 | $0.01 |
| 2026-01-17 | $9,406,263.30 | $23,303.68 | $0.01 |
| 2026-01-18 | $9,740,615.36 | $33,596.43 | $0.01 |
| 2026-01-19 | $9,158,340.59 | $46,061.70 | $0.01 |
| 2026-01-20 | $8,958,665.76 | $51,083.81 | $0.01 |
| 2026-01-21 | $8,444,713.92 | $31,077.75 | $0.01 |
| 2026-01-22 | $9,050,895.52 | $68,932.11 | $0.01 |
| 2026-01-23 | $9,014,733.87 | $15,105.04 | $0.01 |
| 2026-01-24 | $8,967,217.68 | $22,818.53 | $0.01 |
| 2026-01-25 | $8,952,631.76 | $2,397.90 | $0.01 |
| 2026-01-26 | $8,388,017.42 | $33,427.65 | $0.01 |
| 2026-01-27 | $8,684,453.18 | $21,059.56 | $0.01 |
| 2026-01-28 | $8,763,882.69 | $26,781.35 | $0.01 |
| 2026-01-29 | $8,714,782.78 | $15,420.61 | $0.01 |
| 2026-01-30 | $8,338,732.30 | $35,952.30 | $0.01 |
| 2026-01-31 | $8,156,570.88 | $36,878.41 | $0.01 |
| 2026-02-01 | $7,420,841.22 | $91,264.66 | $0.01 |
| 2026-02-02 | $7,220,320.80 | $54,730.26 | $0.01 |
| 2026-02-03 | $7,460,649.59 | $80,482.93 | $0.01 |
| 2026-02-04 | $7,466,428.59 | $76,467.43 | $0.01 |
| 2026-02-05 | $7,359,986.05 | $51,369.39 | $0.01 |
| 2026-02-06 | $6,315,882.12 | $129,093.80 | $0.01 |
| 2026-02-07 | $6,981,141.31 | $117,390.45 | $0.01 |
| 2026-02-08 | $6,938,454.11 | $50,407.18 | $0.01 |
| 2026-02-09 | $6,720,302.02 | $29,965.33 | $0.01 |
| 2026-02-10 | $6,588,110.63 | $32,141.33 | $0.01 |
| 2026-02-11 | $6,514,998.29 | $18,079.76 | $0.01 |
| 2026-02-12 | $6,342,940.06 | $80,649.74 | $0.01 |
| 2026-02-13 | $6,287,302.22 | $46,429.27 | $0.01 |
| 2026-02-14 | $6,082,030.18 | $40,425.36 | $0.01 |
| 2026-02-15 | $6,611,525.80 | $131,638.04 | $0.01 |
| 2026-02-16 | $6,346,238.30 | $33,338.03 | $0.01 |
| 2026-02-17 | $6,427,561.50 | $133,410.51 | $0.01 |
| 2026-02-18 | $6,438,016.85 | $141,410.82 | $0.01 |
| 2026-02-19 | $6,140,642.88 | $90,901.20 | $0.01 |
| 2026-02-20 | $6,075,535.99 | $35,040.11 | $0.01 |
| 2026-02-21 | $6,130,551.22 | $21,472.17 | $0.01 |
| 2026-02-22 | $5,484,423.53 | $69,148.08 | $0.00 |
| 2026-02-23 | $5,278,685.66 | $63.43 | $0.00 |
| 2026-02-24 | $5,071,355.83 | $166,302.02 | $0.00 |
| 2026-02-25 | $5,071,355.83 | $166,302.02 | $0.00 |
| 2026-02-26 | $5,301,559.67 | $4,553.53 | $0.00 |
| 2026-02-27 | $5,371,165.58 | $3,179.58 | $0.00 |
| 2026-02-28 | $5,629,528.63 | $9,405.47 | $0.00 |
| 2026-03-01 | $5,611,027.52 | $10,996.33 | $0.00 |
| 2026-03-02 | $5,061,294.92 | $2,743.97 | $0.00 |
| 2026-03-03 | $5,439,878.67 | $60,032.21 | $0.00 |
| 2026-03-04 | $5,848,356.14 | $10,628.45 | $0.01 |
| 2026-03-05 | $6,146,805.94 | $11,471.45 | $0.01 |
| 2026-03-06 | $6,236,543.74 | $20,896.52 | $0.01 |
| 2026-03-07 | $6,113,953.59 | $6,154.00 | $0.01 |
| 2026-03-08 | $5,853,176.13 | $1,820.45 | $0.01 |
| 2026-03-09 | $5,918,589.69 | $3,485.95 | $0.01 |
| 2026-03-10 | $5,781,407.17 | $6,466.46 | $0.01 |
| 2026-03-11 | $5,844,462.38 | $4,974.02 | $0.01 |
| 2026-03-12 | $5,999,268.82 | $749.09 | $0.01 |
| 2026-03-13 | $5,979,645.45 | $984.62 | $0.01 |
| 2026-03-14 | $6,160,565.72 | $1,735.02 | $0.01 |
| 2026-03-15 | $5,883,329.99 | $4,255.75 | $0.01 |
| 2026-03-16 | $5,809,632.29 | $542.46 | $0.01 |
| 2026-03-17 | $6,048,474.54 | $454.80 | $0.01 |
| 2026-03-18 | $5,930,088.45 | $668.46 | $0.01 |
| 2026-03-19 | $5,702,888.82 | $495.77 | $0.01 |
| 2026-03-20 | $5,657,239.20 | $361.15 | $0.00 |
| 2026-03-21 | $5,771,285.21 | $4,729.51 | $0.01 |
| 2026-03-22 | $5,932,847.86 | $2,388.70 | $0.01 |
| 2026-03-23 | $6,274,409.17 | $2,332.46 | $0.01 |
| 2026-03-24 | $6,104,744.50 | $3,867.55 | $0.01 |
| 2026-03-25 | $6,256,051.65 | $1,026.83 | $0.01 |
| 2026-03-26 | $6,017,146.98 | $118.27 | $0.01 |
| 2026-03-27 | $5,675,665.92 | $173.17 | $0.00 |
| 2026-03-28 | $5,342,640.38 | $25.61 | $0.00 |
| 2026-03-29 | $5,332,777.69 | $339.11 | $0.00 |
| 2026-03-30 | $5,388,415.87 | $402.09 | $0.00 |
| 2026-03-31 | $5,348,322.89 | $939.18 | $0.00 |
| 2026-04-01 | $5,269,627.79 | $3,641.45 | $0.00 |
| 2026-04-01 | $5,195,937.76 | $1,100.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
