Wrapped Backed Coinbase Global WBCOIN N/A
$321.55 1.44% (1d)
Market Overview
Wrapped Backed Coinbase Global current market price is $321.55 with a 24 hour trading volume of $4,734. The total available supply of Wrapped Backed Coinbase Global is 1,440 WBCOIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBCOIN price is 0.01% up in the last one hour.
The high price of the Wrapped Backed Coinbase Global is $326.40 and low price is $321.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Backed Coinbase Global Rank
(Not Available)
Wrapped Backed Coinbase Global Price
$321.55
Market Cap
$0 0%
Fully Diluted Valuation
$463.02K
Trading Volume(24h)
$4,734
Circulating Supply
0 WBCOIN
Total Supply
1,440 WBCOIN
Max Supply
(Not Available)
High(24h)
$326.40
Low(24h)
$321.52
All-time High
$432.70 25.69%
18 Jul 2025
All-time Low
$153.01 110.15%
09 Apr 2025
Cryptocurrency Wrapped Backed Coinbase Global Calculator
Want to convert more cryptocurrencies?
Wrapped Backed Coinbase Global Price Chart
1h
0.01%
24h
1.44%
7d
0.74%
14d
1.62%
30d
17.05%
60d
29.95%
200d
0%
1y
0%
Wrapped Backed Coinbase Global Historical Data
Historical data of Wrapped Backed Coinbase Global past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $10.00 | $270.31 |
| 2025-02-20 | $0.00 | $10.00 | $270.31 |
| 2025-02-22 | $0.00 | $5.02 | $236.32 |
| 2025-02-23 | $0.00 | $5.02 | $236.32 |
| 2025-02-24 | $0.00 | $5.01 | $236.68 |
| 2025-02-25 | $0.00 | $4.99 | $235.97 |
| 2025-03-06 | $0.00 | $593.62 | $215.09 |
| 2025-03-07 | $0.00 | $593.62 | $215.09 |
| 2025-03-08 | $0.00 | $14,790.74 | $216.19 |
| 2025-03-09 | $0.00 | $112,393.68 | $223.65 |
| 2025-03-10 | $0.00 | $19,899.19 | $223.58 |
| 2025-03-11 | $0.00 | $25,309.94 | $183.41 |
| 2025-03-12 | $0.00 | $41,975.32 | $186.61 |
| 2025-03-13 | $0.00 | $24,078.16 | $188.03 |
| 2025-03-14 | $0.00 | $539.50 | $187.73 |
| 2025-03-15 | $0.00 | $25,766.37 | $184.34 |
| 2025-03-16 | $0.00 | $2,714.09 | $184.48 |
| 2025-03-17 | $0.00 | $1,618.66 | $184.65 |
| 2025-03-18 | $0.00 | $37,788.57 | $190.34 |
| 2025-03-19 | $0.00 | $121,934.52 | $183.70 |
| 2025-03-20 | $0.00 | $112,331.69 | $185.92 |
| 2025-03-21 | $0.00 | $162,206.72 | $187.41 |
| 2025-03-22 | $0.00 | $88,543.49 | $189.25 |
| 2025-03-23 | $0.00 | $11,196.15 | $189.42 |
| 2025-03-24 | $0.00 | $16,552.40 | $189.99 |
| 2025-03-25 | $0.00 | $319,571.46 | $198.45 |
| 2025-03-26 | $0.00 | $227,911.97 | $199.09 |
| 2025-03-27 | $0.00 | $262,896.29 | $194.61 |
| 2025-03-28 | $0.00 | $33,336.80 | $194.85 |
| 2025-03-29 | $0.00 | $52,649.46 | $194.97 |
| 2025-03-30 | $0.00 | $3,278.40 | $194.89 |
| 2025-03-31 | $0.00 | $33,462.81 | $194.34 |
| 2025-04-01 | $0.00 | $259,276.39 | $189.11 |
| 2025-04-02 | $0.00 | $515,004.15 | $173.33 |
| 2025-04-03 | $0.00 | $338,951.83 | $176.69 |
| 2025-04-04 | $0.00 | $134,660.64 | $173.95 |
| 2025-04-05 | $0.00 | $113,988.13 | $166.97 |
| 2025-04-06 | $0.00 | $3,975.25 | $167.52 |
| 2025-04-07 | $0.00 | $11,842.89 | $167.34 |
| 2025-04-08 | $0.00 | $192,970.42 | $157.08 |
| 2025-04-09 | $0.00 | $218,931.31 | $154.04 |
| 2025-04-10 | $0.00 | $768,905.84 | $174.94 |
| 2025-04-11 | $0.00 | $516,419.41 | $169.62 |
| 2025-04-12 | $0.00 | $282,502.40 | $172.80 |
| 2025-04-13 | $0.00 | $154,536.50 | $176.67 |
| 2025-04-14 | $0.00 | $366,242.28 | $180.98 |
| 2025-04-15 | $0.00 | $292,689.33 | $176.31 |
| 2025-04-16 | $0.00 | $387,700.47 | $172.87 |
| 2025-04-17 | $0.00 | $199,104.67 | $170.44 |
| 2025-04-18 | $0.00 | $237,653.50 | $173.08 |
| 2025-04-19 | $0.00 | $7,735.58 | $173.30 |
| 2025-04-20 | $0.00 | $82.00 | $173.33 |
| 2025-04-21 | $0.00 | $16.59 | $173.18 |
| 2025-04-22 | $0.00 | $186,002.73 | $171.28 |
| 2025-04-23 | $0.00 | $407,935.18 | $188.83 |
| 2025-04-24 | $0.00 | $348,986.24 | $191.66 |
| 2025-04-25 | $0.00 | $291,875.96 | $195.76 |
| 2025-04-26 | $0.00 | $500,213.58 | $203.56 |
| 2025-04-27 | $0.00 | $3,269.98 | $203.87 |
| 2025-04-28 | $0.00 | $7,782.36 | $203.75 |
| 2025-04-29 | $0.00 | $180,590.29 | $203.27 |
| 2025-04-30 | $0.00 | $7,829.56 | $203.11 |
| 2025-05-01 | $0.00 | $188,965.64 | $201.55 |
| 2025-05-02 | $0.00 | $204,525.94 | $202.75 |
| 2025-05-03 | $0.00 | $30,190.88 | $204.21 |
| 2025-05-04 | $0.00 | $21,031.18 | $202.95 |
| 2025-05-05 | $0.00 | $5,981.94 | $202.97 |
| 2025-05-06 | $0.00 | $28,950.96 | $202.22 |
| 2025-05-07 | $0.00 | $69,679.34 | $198.83 |
| 2025-05-08 | $0.00 | $4,116.03 | $198.57 |
| 2025-05-09 | $0.00 | $190,685.54 | $205.30 |
| 2025-05-10 | $0.00 | $253,750.37 | $201.33 |
| 2025-05-11 | $0.00 | $30,308.15 | $202.78 |
| 2025-05-12 | $0.00 | $11,716.47 | $203.20 |
| 2025-05-13 | $0.00 | $276,765.28 | $221.89 |
| 2025-05-14 | $0.00 | $398,516.44 | $252.83 |
| 2025-05-15 | $0.00 | $125,513.93 | $257.91 |
| 2025-05-16 | $0.00 | $335,446.21 | $242.12 |
| 2025-05-17 | $0.00 | $61,333.94 | $256.76 |
| 2025-05-18 | $0.00 | $64,865.26 | $242.84 |
| 2025-05-19 | $0.00 | $43,925.18 | $247.64 |
| 2025-05-20 | $0.00 | $253,421.23 | $259.97 |
| 2025-05-21 | $0.00 | $40,976.09 | $264.94 |
| 2025-05-22 | $0.00 | $51,070.45 | $261.00 |
| 2025-05-23 | $0.00 | $66,810.51 | $269.18 |
| 2025-05-24 | $0.00 | $97,483.51 | $260.98 |
| 2025-05-25 | $0.00 | $10,462.13 | $260.73 |
| 2025-05-26 | $0.00 | $8,351.22 | $260.41 |
| 2025-05-26 | $0.00 | $1,055.45 | $259.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
