Wormhole Bridged Wrapped SOL (Sui) SOL N/A
$78.82 2.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wormhole Bridged Wrapped SOL (Sui).
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Wormhole Bridged Wrapped SOL (Sui). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wormhole Bridged Wrapped SOL (Sui) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$73.30260000 - US$80.39640000Current reference: US$78.82000000Re-entry trigger: US$79.76584000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wormhole Bridged Wrapped SOL (Sui) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wormhole Bridged Wrapped SOL (Sui) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$69.27095700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wormhole Bridged Wrapped SOL (Sui) does not have a clean staged entry yet. Stop adding if price loses roughly US$69.27095700. Wormhole Bridged Wrapped SOL (Sui) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wormhole Bridged Wrapped SOL (Sui) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wormhole Bridged Wrapped SOL (Sui).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wormhole Bridged Wrapped SOL (Sui).
No upcoming market event is currently scheduled for Wormhole Bridged Wrapped SOL (Sui) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wormhole Bridged Wrapped SOL (Sui).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wormhole Bridged Wrapped SOL (Sui) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wormhole Bridged Wrapped SOL (Sui) position.
Market Overview
Wormhole Bridged Wrapped SOL (Sui) current market price is $78.82 with a 24 hour trading volume of $4,285. The total available supply of Wormhole Bridged Wrapped SOL (Sui) is 11,270 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $888.19K. The SOL price is 0.24% up in the last one hour.
The high price of the Wormhole Bridged Wrapped SOL (Sui) is $79.67 and low price is $76.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged Wrapped SOL (Sui) Rank
(Not Available)
Wormhole Bridged Wrapped SOL (Sui) Price
$78.82
Market Cap
$888.19K 2.01%
Fully Diluted Valuation
$888.19K
Trading Volume(24h)
$4,285
Circulating Supply
11,270 SOL
Total Supply
11,270 SOL
Max Supply
(Not Available)
High(24h)
$79.67
Low(24h)
$76.68
All-time High
$13,458.71 99.41%
23 May 2025
All-time Low
$27.05 191.23%
05 Jun 2026
Cryptocurrency Wormhole Bridged Wrapped SOL (Sui) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged Wrapped SOL (Sui) Price Chart
1h
0.24%
24h
2.03%
7d
4.93%
14d
8.8%
30d
24.81%
60d
18.56%
200d
36.97%
1y
50.53%
Wormhole Bridged Wrapped SOL (Sui) Historical Data
Historical data of Wormhole Bridged Wrapped SOL (Sui) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $319,107.87 | $139.47 |
| 2025-04-21 | $0.00 | $212,263.70 | $137.54 |
| 2025-04-22 | $0.00 | $268,262.68 | $136.34 |
| 2025-04-23 | $0.00 | $607,997.56 | $148.24 |
| 2025-04-24 | $0.00 | $928,300.55 | $151.21 |
| 2025-04-25 | $0.00 | $911,451.09 | $152.38 |
| 2025-04-26 | $0.00 | $507,828.40 | $150.95 |
| 2025-04-27 | $0.00 | $213,580.29 | $149.09 |
| 2025-04-28 | $0.00 | $293,550.69 | $148.46 |
| 2025-04-29 | $0.00 | $623,558.18 | $148.14 |
| 2025-04-30 | $0.00 | $472,657.10 | $146.21 |
| 2025-05-01 | $0.00 | $311,926.59 | $147.75 |
| 2025-05-02 | $0.00 | $281,076.58 | $150.58 |
| 2025-05-03 | $0.00 | $213,633.63 | $148.37 |
| 2025-05-04 | $0.00 | $123,704.89 | $146.52 |
| 2025-05-05 | $0.00 | $189,364.99 | $144.13 |
| 2025-05-06 | $0.00 | $304,668.51 | $146.89 |
| 2025-05-07 | $0.00 | $341,094.50 | $146.77 |
| 2025-05-08 | $0.00 | $364,343.73 | $147.46 |
| 2025-05-09 | $0.00 | $880,489.13 | $163.16 |
| 2025-05-10 | $0.00 | $1,106,935.69 | $172.27 |
| 2025-05-11 | $0.00 | $426,609.10 | $174.97 |
| 2025-05-12 | $0.00 | $487,981.36 | $172.47 |
| 2025-05-13 | $0.00 | $972,987.22 | $174.42 |
| 2025-05-14 | $0.00 | $689,193.28 | $184.05 |
| 2025-05-15 | $0.00 | $648,530.71 | $176.39 |
| 2025-05-16 | $0.00 | $530,441.06 | $169.49 |
| 2025-05-17 | $0.00 | $355,613.64 | $168.08 |
| 2025-05-18 | $0.00 | $302,941.96 | $165.72 |
| 2025-05-19 | $0.00 | $509,567.21 | $172.41 |
| 2025-05-20 | $0.00 | $620,739.95 | $166.80 |
| 2025-05-21 | $0.00 | $381,040.01 | $168.84 |
| 2025-05-22 | $0.00 | $528,224.30 | $174.20 |
| 2025-05-23 | $0.00 | $314,990.13 | $190.49 |
| 2025-05-24 | $0.00 | $76,035.26 | $178.30 |
| 2025-05-25 | $0.00 | $25,050.95 | $177.06 |
| 2025-05-26 | $0.00 | $26,291.69 | $171.17 |
| 2025-05-27 | $0.00 | $20,265.60 | $176.23 |
| 2025-05-28 | $0.00 | $22,997.11 | $176.69 |
| 2025-05-29 | $0.00 | $17,261.12 | $171.90 |
| 2025-05-30 | $0.00 | $30,328.27 | $163.72 |
| 2025-05-31 | $0.00 | $78,938.27 | $156.81 |
| 2025-06-01 | $0.00 | $137,921.50 | $156.09 |
| 2025-06-02 | $0.00 | $58,738.21 | $157.46 |
| 2025-06-03 | $0.00 | $57,578.68 | $156.91 |
| 2025-06-04 | $0.00 | $29,245.39 | $155.38 |
| 2025-06-05 | $0.00 | $36,348.05 | $153.55 |
| 2025-06-06 | $0.00 | $48,376.98 | $144.98 |
| 2025-06-07 | $0.00 | $28,359.84 | $149.69 |
| 2025-06-08 | $0.00 | $75,250.62 | $150.63 |
| 2025-06-09 | $0.00 | $130,917.64 | $152.64 |
| 2025-06-10 | $0.00 | $134,066.29 | $161.68 |
| 2025-06-11 | $0.00 | $281,097.71 | $164.44 |
| 2025-06-12 | $0.00 | $223,951.89 | $160.45 |
| 2025-06-13 | $0.00 | $175,661.40 | $152.62 |
| 2025-06-14 | $0.00 | $227,559.78 | $148.50 |
| 2025-06-15 | $0.00 | $136,825.14 | $144.87 |
| 2025-06-16 | $0.00 | $490,464.20 | $152.54 |
| 2025-06-17 | $0.00 | $150,166.06 | $152.55 |
| 2025-06-18 | $0.00 | $123,880.80 | $147.78 |
| 2025-06-19 | $0.00 | $81,143.13 | $146.56 |
| 2025-06-20 | $0.00 | $46,246.28 | $146.85 |
| 2025-06-21 | $0.00 | $135,159.63 | $139.78 |
| 2025-06-22 | $0.00 | $102,756.94 | $133.64 |
| 2025-06-23 | $0.00 | $181,971.59 | $131.85 |
| 2025-06-24 | $0.00 | $174,498.67 | $145.09 |
| 2025-06-25 | $0.00 | $123,983.03 | $145.82 |
| 2025-06-26 | $0.00 | $112,471.59 | $143.37 |
| 2025-06-27 | $0.00 | $116,270.26 | $138.93 |
| 2025-06-28 | $0.00 | $124,913.96 | $142.01 |
| 2025-06-29 | $0.00 | $129,878.03 | $150.75 |
| 2025-06-30 | $0.00 | $208,900.94 | $153.07 |
| 2025-07-01 | $0.00 | $170,622.74 | $155.03 |
| 2025-07-02 | $0.00 | $111,776.91 | $146.64 |
| 2025-07-03 | $0.00 | $54,493.56 | $152.21 |
| 2025-07-04 | $0.00 | $100,017.26 | $152.23 |
| 2025-07-05 | $0.00 | $168,840.46 | $147.65 |
| 2025-07-06 | $0.00 | $69,781.13 | $147.83 |
| 2025-07-07 | $0.00 | $137,241.95 | $151.57 |
| 2025-07-08 | $0.00 | $134,402.07 | $149.07 |
| 2025-07-09 | $0.00 | $181,212.79 | $151.69 |
| 2025-07-10 | $0.00 | $271,835.22 | $157.30 |
| 2025-07-11 | $0.00 | $281,639.55 | $163.80 |
| 2025-07-12 | $0.00 | $175,933.38 | $162.67 |
| 2025-07-13 | $0.00 | $123,646.49 | $160.71 |
| 2025-07-14 | $0.00 | $61,943.12 | $161.03 |
| 2025-07-15 | $0.00 | $299,444.88 | $162.68 |
| 2025-07-16 | $0.00 | $289,297.10 | $164.04 |
| 2025-07-17 | $0.00 | $302,109.20 | $173.78 |
| 2025-07-18 | $0.00 | $205,629.06 | $176.13 |
| 2025-07-19 | $0.00 | $432,124.80 | $177.36 |
| 2025-07-20 | $0.00 | $116,598.07 | $176.86 |
| 2025-07-21 | $0.00 | $208,300.55 | $181.08 |
| 2025-07-22 | $0.00 | $330,600.85 | $196.71 |
| 2025-07-23 | $0.00 | $507,520.97 | $204.52 |
| 2025-07-24 | $0.00 | $173,981.88 | $189.65 |
| 2025-07-25 | $0.00 | $212,283.97 | $182.72 |
| 2025-07-26 | $0.00 | $233,841.15 | $186.31 |
| 2025-07-27 | $0.00 | $167,803.87 | $184.52 |
| 2025-07-28 | $0.00 | $249,861.13 | $188.48 |
| 2025-07-29 | $0.00 | $481,695.59 | $183.23 |
| 2025-07-30 | $0.00 | $209,979.64 | $181.00 |
| 2025-07-31 | $0.00 | $163,181.55 | $177.26 |
| 2025-08-01 | $0.00 | $132,050.44 | $172.05 |
| 2025-08-02 | $0.00 | $191,820.49 | $162.39 |
| 2025-08-03 | $0.00 | $188,663.22 | $158.61 |
| 2025-08-04 | $0.00 | $69,401.90 | $161.91 |
| 2025-08-05 | $0.00 | $93,800.16 | $169.24 |
| 2025-08-06 | $0.00 | $91,024.51 | $164.81 |
| 2025-08-07 | $0.00 | $275,186.67 | $168.42 |
| 2025-08-08 | $0.00 | $228,758.92 | $174.61 |
| 2025-08-09 | $0.00 | $371,293.49 | $176.78 |
| 2025-08-10 | $0.00 | $170,630.35 | $179.96 |
| 2025-08-11 | $0.00 | $185,641.04 | $182.74 |
| 2025-08-12 | $0.00 | $258,625.50 | $175.00 |
| 2025-08-13 | $0.00 | $223,015.31 | $191.83 |
| 2025-08-14 | $0.00 | $446,421.66 | $201.36 |
| 2025-08-15 | $0.00 | $557,193.30 | $192.92 |
| 2025-08-16 | $0.00 | $222,959.91 | $185.45 |
| 2025-08-17 | $0.00 | $88,855.53 | $189.35 |
| 2025-08-18 | $0.00 | $64,107.52 | $192.48 |
| 2025-08-19 | $0.00 | $139,285.73 | $183.38 |
| 2025-08-20 | $0.00 | $152,477.60 | $177.49 |
| 2025-08-21 | $0.00 | $116,400.28 | $187.42 |
| 2025-08-22 | $0.00 | $120,991.26 | $180.22 |
| 2025-08-23 | $0.00 | $269,593.58 | $200.05 |
| 2025-08-24 | $0.00 | $353,742.18 | $203.92 |
| 2025-08-25 | $0.00 | $207,205.05 | $205.49 |
| 2025-08-26 | $0.00 | $227,295.71 | $186.63 |
| 2025-08-27 | $0.00 | $156,195.33 | $196.23 |
| 2025-08-28 | $0.00 | $364,179.59 | $204.21 |
| 2025-08-29 | $0.00 | $402,720.28 | $215.04 |
| 2025-08-30 | $0.00 | $593,759.84 | $204.02 |
| 2025-08-31 | $0.00 | $145,519.67 | $202.32 |
| 2025-09-01 | $0.00 | $86,972.85 | $201.26 |
| 2025-09-02 | $0.00 | $195,873.12 | $196.73 |
| 2025-09-03 | $0.00 | $158,417.73 | $209.05 |
| 2025-09-04 | $0.00 | $133,089.00 | $210.26 |
| 2025-09-05 | $0.00 | $90,022.87 | $203.96 |
| 2025-09-06 | $0.00 | $130,530.87 | $204.44 |
| 2025-09-07 | $0.00 | $104,573.44 | $200.11 |
| 2025-09-08 | $0.00 | $176,081.94 | $206.51 |
| 2025-09-09 | $0.00 | $693,249.69 | $214.12 |
| 2025-09-10 | $0.00 | $139,403.07 | $217.12 |
| 2025-09-11 | $0.00 | $280,159.40 | $224.11 |
| 2025-09-12 | $0.00 | $138,229.01 | $228.52 |
| 2025-09-13 | $0.00 | $470,972.19 | $242.12 |
| 2025-09-14 | $0.00 | $168,352.89 | $242.12 |
| 2025-09-15 | $0.00 | $156,173.12 | $240.43 |
| 2025-09-16 | $0.00 | $335,043.96 | $234.21 |
| 2025-09-17 | $0.00 | $319,179.15 | $237.31 |
| 2025-09-18 | $0.00 | $216,141.33 | $244.41 |
| 2025-09-19 | $0.00 | $387,525.08 | $246.82 |
| 2025-09-20 | $0.00 | $109,325.61 | $238.20 |
| 2025-09-21 | $0.00 | $80,925.91 | $239.31 |
| 2025-09-22 | $0.00 | $99,020.13 | $236.91 |
| 2025-09-23 | $0.00 | $177,333.41 | $220.86 |
| 2025-09-24 | $0.00 | $636,362.14 | $214.72 |
| 2025-09-25 | $0.00 | $138,079.30 | $211.47 |
| 2025-09-26 | $0.00 | $232,532.47 | $193.38 |
| 2025-09-27 | $0.00 | $146,871.39 | $204.24 |
| 2025-09-28 | $0.00 | $92,136.07 | $202.77 |
| 2025-09-29 | $0.00 | $56,074.50 | $210.58 |
| 2025-09-30 | $0.00 | $91,939.77 | $213.29 |
| 2025-10-01 | $0.00 | $112,444.99 | $208.71 |
| 2025-10-02 | $0.00 | $167,111.23 | $220.96 |
| 2025-10-03 | $0.00 | $292,954.72 | $235.20 |
| 2025-10-04 | $0.00 | $182,684.88 | $233.40 |
| 2025-10-05 | $0.00 | $73,028.11 | $228.18 |
| 2025-10-06 | $0.00 | $103,193.99 | $228.38 |
| 2025-10-07 | $0.00 | $139,302.56 | $232.70 |
| 2025-10-08 | $0.00 | $122,436.99 | $221.37 |
| 2025-10-09 | $0.00 | $180,120.31 | $229.14 |
| 2025-10-10 | $0.00 | $113,542.04 | $220.58 |
| 2025-10-11 | $0.00 | $1,168,575.88 | $190.23 |
| 2025-10-12 | $0.00 | $549,077.33 | $178.34 |
| 2025-10-13 | $0.00 | $304,457.60 | $195.51 |
| 2025-10-14 | $0.00 | $229,479.28 | $207.81 |
| 2025-10-15 | $0.00 | $372,365.65 | $202.85 |
| 2025-10-16 | $0.00 | $167,463.07 | $193.66 |
| 2025-10-17 | $0.00 | $176,088.69 | $184.54 |
| 2025-10-18 | $0.00 | $236,210.23 | $182.75 |
| 2025-10-19 | $0.00 | $65,394.80 | $187.28 |
| 2025-10-20 | $0.00 | $89,974.20 | $188.07 |
| 2025-10-21 | $0.00 | $103,229.07 | $190.05 |
| 2025-10-22 | $0.00 | $107,763.58 | $186.60 |
| 2025-10-23 | $0.00 | $138,124.61 | $180.18 |
| 2025-10-24 | $0.00 | $118,232.86 | $190.22 |
| 2025-10-25 | $0.00 | $84,611.91 | $193.64 |
| 2025-10-26 | $0.00 | $44,230.63 | $194.19 |
| 2025-10-27 | $0.00 | $115,368.51 | $200.55 |
| 2025-10-28 | $0.00 | $67,596.82 | $198.58 |
| 2025-10-29 | $0.00 | $96,283.76 | $194.46 |
| 2025-10-30 | $0.00 | $120,278.50 | $193.59 |
| 2025-10-31 | $0.00 | $165,532.93 | $184.36 |
| 2025-11-01 | $0.00 | $97,797.29 | $187.49 |
| 2025-11-02 | $0.00 | $81,414.30 | $185.64 |
| 2025-11-03 | $0.00 | $55,836.69 | $186.31 |
| 2025-11-04 | $0.00 | $164,683.16 | $166.26 |
| 2025-11-05 | $0.00 | $380,514.41 | $155.00 |
| 2025-11-06 | $0.00 | $102,256.04 | $163.11 |
| 2025-11-07 | $0.00 | $47,906.04 | $154.44 |
| 2025-11-08 | $0.00 | $243,999.34 | $162.44 |
| 2025-11-09 | $0.00 | $42,616.26 | $157.40 |
| 2025-11-10 | $0.00 | $44,193.40 | $164.31 |
| 2025-11-11 | $0.00 | $52,443.02 | $167.74 |
| 2025-11-12 | $0.00 | $59,252.00 | $154.96 |
| 2025-11-13 | $0.00 | $49,295.87 | $153.36 |
| 2025-11-14 | $0.00 | $97,576.53 | $145.22 |
| 2025-11-15 | $0.00 | $132,381.38 | $139.17 |
| 2025-11-16 | $0.00 | $25,785.20 | $139.52 |
| 2025-11-17 | $0.00 | $80,537.37 | $136.93 |
| 2025-11-18 | $0.00 | $97,957.91 | $131.11 |
| 2025-11-19 | $0.00 | $58,216.52 | $140.65 |
| 2025-11-20 | $0.00 | $41,522.02 | $136.16 |
| 2025-11-21 | $0.00 | $72,373.35 | $133.61 |
| 2025-11-22 | $0.00 | $125,684.88 | $128.24 |
| 2025-11-23 | $0.00 | $2,561.32 | $127.72 |
| 2025-11-24 | $0.00 | $739.39 | $132.04 |
| 2025-11-25 | $0.00 | $2,307.33 | $138.79 |
| 2025-11-26 | $0.00 | $1,364.29 | $139.52 |
| 2025-11-27 | $0.00 | $36,007.93 | $143.27 |
| 2025-11-28 | $0.00 | $34,056.84 | $141.14 |
| 2025-11-29 | $0.00 | $31,248.81 | $137.70 |
| 2025-11-30 | $0.00 | $19,497.86 | $136.42 |
| 2025-12-01 | $0.00 | $22,022.51 | $135.17 |
| 2025-12-02 | $0.00 | $67,025.42 | $126.49 |
| 2025-12-03 | $0.00 | $51,657.99 | $138.92 |
| 2025-12-04 | $0.00 | $47,181.31 | $145.16 |
| 2025-12-05 | $0.00 | $41,591.35 | $138.95 |
| 2025-12-06 | $0.00 | $43,323.24 | $132.80 |
| 2025-12-07 | $0.00 | $15,148.61 | $132.16 |
| 2025-12-08 | $0.00 | $36,042.72 | $131.57 |
| 2025-12-09 | $0.00 | $51,242.29 | $133.53 |
| 2025-12-10 | $0.00 | $31,185.69 | $138.66 |
| 2025-12-11 | $1,848,171.66 | $27,876.69 | $136.90 |
| 2025-12-12 | $1,841,960.60 | $31,129.26 | $136.34 |
| 2025-12-13 | $1,777,186.37 | $28,870.33 | $132.39 |
| 2025-12-14 | $1,789,687.86 | $8,752.65 | $132.94 |
| 2025-12-15 | $1,734,222.89 | $14,284.38 | $129.57 |
| 2025-12-16 | $1,694,123.20 | $60,223.81 | $127.28 |
| 2025-12-17 | $1,675,261.64 | $31,568.06 | $128.64 |
| 2025-12-18 | $1,602,685.98 | $27,768.43 | $123.22 |
| 2025-12-19 | $1,510,865.05 | $48,835.65 | $119.38 |
| 2025-12-20 | $1,610,501.49 | $22,955.34 | $126.60 |
| 2025-12-21 | $1,615,612.52 | $9,016.39 | $126.42 |
| 2025-12-22 | $1,560,471.94 | $63,846.23 | $126.08 |
| 2025-12-23 | $1,517,390.56 | $16,110.57 | $126.09 |
| 2025-12-24 | $1,492,650.01 | $23,635.43 | $124.38 |
| 2025-12-25 | $1,533,793.35 | $9,194.91 | $122.56 |
| 2025-12-26 | $1,511,031.60 | $5,616.14 | $120.50 |
| 2025-12-27 | $1,528,387.64 | $13,916.43 | $122.16 |
| 2025-12-28 | $1,553,741.87 | $3,325.65 | $125.02 |
| 2025-12-29 | $1,551,370.30 | $7,311.40 | $124.92 |
| 2025-12-30 | $1,531,088.51 | $26,564.14 | $123.28 |
| 2025-12-31 | $1,549,353.89 | $6,851.50 | $124.76 |
| 2026-01-01 | $1,541,524.84 | $18,554.81 | $124.55 |
| 2026-01-02 | $1,568,052.66 | $13,191.81 | $126.97 |
| 2026-01-03 | $1,632,752.58 | $16,315.97 | $132.26 |
| 2026-01-04 | $1,644,605.07 | $22,322.27 | $133.87 |
| 2026-01-05 | $1,613,579.70 | $23,121.48 | $133.25 |
| 2026-01-06 | $1,677,251.46 | $68,704.80 | $138.04 |
| 2026-01-07 | $1,717,071.58 | $80,619.14 | $141.07 |
| 2026-01-08 | $1,667,609.80 | $31,311.96 | $136.47 |
| 2026-01-09 | $1,679,797.72 | $35,027.89 | $138.48 |
| 2026-01-10 | $1,632,839.30 | $21,500.36 | $136.20 |
| 2026-01-11 | $1,628,590.57 | $11,966.42 | $135.85 |
| 2026-01-12 | $1,689,341.40 | $15,645.05 | $139.03 |
| 2026-01-13 | $1,668,175.68 | $21,313.44 | $138.93 |
| 2026-01-14 | $1,736,723.05 | $12,258.67 | $145.70 |
| 2026-01-15 | $1,757,519.51 | $8,128.46 | $146.34 |
| 2026-01-16 | $1,585,556.34 | $24,090.40 | $143.71 |
| 2026-01-17 | $1,610,444.29 | $21,640.05 | $145.67 |
| 2026-01-18 | $1,592,302.24 | $5,197.16 | $143.94 |
| 2026-01-19 | $1,552,678.01 | $14,365.29 | $139.33 |
| 2026-01-20 | $1,489,605.15 | $17,919.45 | $134.07 |
| 2026-01-21 | $1,338,106.08 | $43,980.09 | $124.85 |
| 2026-01-22 | $1,431,345.96 | $21,732.09 | $129.73 |
| 2026-01-23 | $1,412,993.98 | $15,099.12 | $128.46 |
| 2026-01-24 | $1,408,470.24 | $11,951.92 | $127.90 |
| 2026-01-25 | $1,399,841.05 | $2,505.59 | $127.12 |
| 2026-01-26 | $1,309,892.91 | $16,061.09 | $118.99 |
| 2026-01-27 | $1,362,128.15 | $35,788.69 | $123.68 |
| 2026-01-28 | $1,383,334.44 | $12,069.37 | $125.37 |
| 2026-01-29 | $1,371,425.79 | $6,615.58 | $125.37 |
| 2026-01-30 | $1,261,017.86 | $20,105.52 | $117.39 |
| 2026-01-31 | $1,253,454.80 | $25,309.27 | $116.86 |
| 2026-02-01 | $1,120,994.44 | $74,465.00 | $104.97 |
| 2026-02-02 | $1,122,153.78 | $19,469.33 | $99.63 |
| 2026-02-03 | $1,235,897.07 | $37,189.95 | $103.90 |
| 2026-02-04 | $1,161,842.07 | $23,264.62 | $98.21 |
| 2026-02-05 | $1,143,241.30 | $46,798.15 | $92.46 |
| 2026-02-06 | $910,756.23 | $94,786.76 | $78.22 |
| 2026-02-07 | $973,366.63 | $114,144.22 | $87.86 |
| 2026-02-08 | $953,407.37 | $138,146.82 | $87.83 |
| 2026-02-09 | $944,206.97 | $7,816.85 | $86.87 |
| 2026-02-10 | $930,325.72 | $7,938.26 | $86.03 |
| 2026-02-11 | $895,827.23 | $3,466.03 | $82.71 |
| 2026-02-12 | $856,986.43 | $14,255.69 | $79.46 |
| 2026-02-13 | $840,497.32 | $10,108.87 | $78.80 |
| 2026-02-14 | $899,526.52 | $16,060.76 | $84.23 |
| 2026-02-15 | $946,232.90 | $11,882.67 | $88.74 |
| 2026-02-16 | $914,648.98 | $8,156.09 | $85.98 |
| 2026-02-17 | $891,255.49 | $6,460.14 | $86.00 |
| 2026-02-18 | $882,307.34 | $7,152.73 | $85.33 |
| 2026-02-19 | $836,231.25 | $6,696.35 | $81.25 |
| 2026-02-20 | $862,928.55 | $13,123.45 | $83.49 |
| 2026-02-21 | $901,059.31 | $15,182.62 | $84.58 |
| 2026-02-22 | $908,732.42 | $4,977.81 | $85.36 |
| 2026-02-23 | $882,195.33 | $7,449.18 | $82.86 |
| 2026-02-24 | $841,177.07 | $6,589.15 | $78.52 |
| 2026-02-25 | $842,353.26 | $9,293.53 | $78.68 |
| 2026-02-26 | $939,347.76 | $11,044.32 | $88.09 |
| 2026-02-27 | $913,573.20 | $5,668.32 | $85.32 |
| 2026-02-28 | $870,713.12 | $7,177.27 | $81.71 |
| 2026-03-01 | $900,627.08 | $10,381.05 | $84.52 |
| 2026-03-02 | $889,036.64 | $7,408.33 | $83.54 |
| 2026-03-03 | $918,251.91 | $4,713.62 | $86.40 |
| 2026-03-04 | $914,588.00 | $7,146.37 | $85.96 |
| 2026-03-05 | $968,770.50 | $14,351.55 | $91.09 |
| 2026-03-06 | $947,029.47 | $8,714.80 | $89.10 |
| 2026-03-07 | $903,203.06 | $5,650.56 | $84.75 |
| 2026-03-08 | $866,399.58 | $2,465.25 | $82.43 |
| 2026-03-09 | $851,665.96 | $5,702.40 | $81.21 |
| 2026-03-10 | $894,730.15 | $13,717.59 | $84.67 |
| 2026-03-11 | $904,976.54 | $8,808.88 | $85.68 |
| 2026-03-12 | $915,472.96 | $9,800.41 | $86.68 |
| 2026-03-13 | $919,332.41 | $9,426.48 | $87.05 |
| 2026-03-14 | $936,262.41 | $8,091.57 | $88.57 |
| 2026-03-15 | $933,438.94 | $646.33 | $87.45 |
| 2026-03-16 | $978,708.05 | $1,817.03 | $90.93 |
| 2026-03-17 | $1,030,683.21 | $13,577.25 | $96.20 |
| 2026-03-18 | $1,016,814.97 | $10,244.01 | $94.90 |
| 2026-03-19 | $960,742.47 | $8,977.33 | $89.99 |
| 2026-03-20 | $943,034.94 | $1,688.92 | $88.00 |
| 2026-03-21 | $959,702.73 | $2,366.21 | $89.57 |
| 2026-03-22 | $942,380.76 | $1,557.30 | $87.99 |
| 2026-03-23 | $913,282.26 | $4,818.15 | $85.39 |
| 2026-03-24 | $959,071.29 | $1,808.38 | $89.69 |
| 2026-03-25 | $967,872.07 | $3,013.99 | $90.56 |
| 2026-03-26 | $972,481.85 | $3,248.95 | $90.99 |
| 2026-03-27 | $928,143.01 | $5,131.56 | $86.84 |
| 2026-03-28 | $942,810.45 | $4,848.66 | $82.74 |
| 2026-03-29 | $929,158.22 | $4,281.97 | $81.72 |
| 2026-03-30 | $971,688.55 | $54,018.80 | $81.01 |
| 2026-03-31 | $995,954.83 | $9,060.05 | $83.03 |
| 2026-04-01 | $997,108.56 | $4,178.27 | $83.07 |
| 2026-04-02 | $973,469.80 | $5,308.95 | $81.15 |
| 2026-04-03 | $937,927.11 | $7,736.77 | $78.19 |
| 2026-04-04 | $960,027.66 | $5,779.68 | $80.38 |
| 2026-04-05 | $965,095.67 | $875.03 | $80.80 |
| 2026-04-06 | $964,640.46 | $1,179.89 | $80.76 |
| 2026-04-07 | $956,939.76 | $5,412.10 | $80.16 |
| 2026-04-08 | $1,025,584.07 | $3,583.45 | $85.50 |
| 2026-04-09 | $987,425.40 | $8,464.21 | $82.73 |
| 2026-04-10 | $1,001,901.63 | $4,561.74 | $83.87 |
| 2026-04-11 | $1,008,997.99 | $4,756.55 | $85.01 |
| 2026-04-12 | $1,007,785.08 | $3,080.39 | $84.91 |
| 2026-04-13 | $965,509.29 | $1,491.73 | $81.86 |
| 2026-04-14 | $1,022,624.07 | $6,334.25 | $86.66 |
| 2026-04-15 | $990,727.95 | $5,406.51 | $83.95 |
| 2026-04-16 | $1,007,599.57 | $4,525.09 | $85.39 |
| 2026-04-17 | $1,065,088.97 | $12,787.33 | $88.93 |
| 2026-04-18 | $1,071,025.06 | $8,127.44 | $88.68 |
| 2026-04-19 | $1,028,723.77 | $843.77 | $85.18 |
| 2026-04-19 | $1,036,663.75 | $1,806.31 | $85.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
