Wormhole Bridged HYPE HYPE N/A
$83.27 4.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wormhole Bridged HYPE.
TrendWeakening43/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wormhole Bridged HYPE. The current read is mixed and should be monitored for confirmation.
No stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wormhole Bridged HYPE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$77.44110000 - US$84.93540000Current reference: US$83.27000000Re-entry trigger: US$84.26924000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wormhole Bridged HYPE is not aligned enough yet for a quality buy zone. Current liquidity reads about US$3,036,448 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wormhole Bridged HYPE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$73.18183950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wormhole Bridged HYPE does not have a clean staged entry yet. Stop adding if price loses roughly US$73.18183950. Wormhole Bridged HYPE is not aligned enough yet for a quality buy zone. Current liquidity reads about US$3,036,448 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wormhole Bridged HYPE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wormhole Bridged HYPE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wormhole Bridged HYPE.
No upcoming market event is currently scheduled for Wormhole Bridged HYPE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wormhole Bridged HYPE.
LiquidityUS$3,036.45K
Main PairHYPE/SOL
DEXMETEORA
24h VolumeUS$2,421.40K
FDV / Market CapUS$45,455MCAP US$45,455
Last Updated23 Apr 2026 08:17
Risk Signalshealthy
Portfolio Tracker
Track your Wormhole Bridged HYPE position, log trades, and review recent activity from one place.
Log in or create an account to track your Wormhole Bridged HYPE position.
Market Overview
Wormhole Bridged HYPE current market price is $83.27 with a 24 hour trading volume of $22.68M. The total available supply of Wormhole Bridged HYPE is 828.80K HYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $69.34M. The HYPE price is 0.63% up in the last one hour.
The high price of the Wormhole Bridged HYPE is $87.41 and low price is $79.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged HYPE Rank
(Not Available)
Wormhole Bridged HYPE Price
$83.27
Market Cap
$69.34M 2.98%
Fully Diluted Valuation
$69.02M
Trading Volume(24h)
$22.68M
Circulating Supply
832.69K HYPE
Total Supply
828.80K HYPE
Max Supply
(Not Available)
High(24h)
$87.41
Low(24h)
$79.52
All-time High
$97.96 15%
23 Sep 2026
All-time Low
$20.59 304.49%
21 Jan 2026
Cryptocurrency Wormhole Bridged HYPE Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged HYPE Price Chart
1h
0.63%
24h
4.92%
7d
10.46%
14d
5.9%
30d
6.05%
60d
47.69%
200d
112.27%
1y
98.34%
Wormhole Bridged HYPE Historical Data
Historical data of Wormhole Bridged HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $3,246,378.27 | $8,474,746.88 | $48.28 |
| 2025-10-07 | $3,268,045.37 | $6,658,207.23 | $47.70 |
| 2025-10-08 | $3,482,420.81 | $6,329,099.82 | $45.21 |
| 2025-10-09 | $3,605,142.12 | $6,479,823.99 | $46.52 |
| 2025-10-10 | $3,760,229.49 | $7,172,619.18 | $44.12 |
| 2025-10-11 | $3,350,049.58 | $10,249,383.07 | $38.13 |
| 2025-10-12 | $3,465,170.49 | $4,315,714.00 | $36.83 |
| 2025-10-13 | $3,466,928.74 | $4,240,081.72 | $39.73 |
| 2025-10-14 | $3,464,489.71 | $8,312,059.91 | $42.51 |
| 2025-10-15 | $3,607,248.20 | $9,694,043.60 | $39.47 |
| 2025-10-16 | $3,458,033.14 | $8,736,151.95 | $37.44 |
| 2025-10-17 | $3,452,399.62 | $8,755,156.56 | $36.63 |
| 2025-10-18 | $3,484,598.46 | $6,016,685.04 | $35.54 |
| 2025-10-19 | $3,622,321.04 | $3,520,553.75 | $36.80 |
| 2025-10-20 | $3,674,294.19 | $5,486,282.45 | $37.32 |
| 2025-10-21 | $3,725,735.76 | $7,539,358.44 | $37.93 |
| 2025-10-22 | $3,485,023.59 | $6,821,959.43 | $35.40 |
| 2025-10-23 | $3,621,483.63 | $7,213,476.34 | $36.44 |
| 2025-10-24 | $3,988,123.56 | $14,000,166.30 | $40.08 |
| 2025-10-25 | $3,865,405.83 | $8,979,652.97 | $39.29 |
| 2025-10-26 | $4,194,210.69 | $5,534,459.84 | $44.06 |
| 2025-10-27 | $4,036,532.79 | $7,648,184.38 | $47.24 |
| 2025-10-28 | $3,886,261.64 | $9,320,726.94 | $46.52 |
| 2025-10-29 | $3,676,817.58 | $8,404,616.56 | $47.75 |
| 2025-10-30 | $3,546,233.50 | $9,267,925.78 | $47.98 |
| 2025-10-31 | $3,370,008.24 | $12,606,741.11 | $45.40 |
| 2025-11-01 | $3,243,162.46 | $8,717,329.13 | $43.68 |
| 2025-11-02 | $3,214,367.02 | $5,279,234.00 | $43.21 |
| 2025-11-03 | $3,185,855.68 | $5,751,970.96 | $42.34 |
| 2025-11-04 | $3,037,560.92 | $13,557,244.15 | $40.14 |
| 2025-11-05 | $4,786,467.88 | $17,529,588.55 | $39.15 |
| 2025-11-06 | $4,805,886.67 | $11,158,841.56 | $41.33 |
| 2025-11-07 | $4,594,122.27 | $8,281,570.83 | $38.53 |
| 2025-11-08 | $5,093,321.57 | $11,561,642.23 | $42.18 |
| 2025-11-09 | $4,800,274.75 | $6,411,544.25 | $40.09 |
| 2025-11-10 | $5,114,158.14 | $6,711,686.99 | $41.82 |
| 2025-11-11 | $5,160,628.02 | $7,991,866.42 | $41.65 |
| 2025-11-12 | $5,052,744.79 | $8,673,134.08 | $38.69 |
| 2025-11-13 | $5,175,683.96 | $7,559,199.28 | $38.34 |
| 2025-11-14 | $5,408,294.83 | $8,722,836.18 | $38.65 |
| 2025-11-15 | $5,119,768.40 | $7,436,836.68 | $37.39 |
| 2025-11-16 | $5,255,431.66 | $3,341,148.21 | $38.57 |
| 2025-11-17 | $5,274,896.18 | $5,079,494.48 | $38.69 |
| 2025-11-18 | $5,326,348.65 | $7,363,444.17 | $39.12 |
| 2025-11-19 | $5,192,208.00 | $10,039,900.66 | $38.65 |
| 2025-11-20 | $5,397,254.64 | $5,574,120.11 | $38.83 |
| 2025-11-21 | $5,188,966.80 | $5,507,932.29 | $37.60 |
| 2025-11-22 | $4,909,496.42 | $11,220,749.51 | $33.83 |
| 2025-11-23 | $4,460,212.84 | $5,294,564.80 | $29.88 |
| 2025-11-24 | $4,616,088.43 | $4,344,256.20 | $31.85 |
| 2025-11-25 | $4,936,577.30 | $4,839,199.30 | $33.65 |
| 2025-11-26 | $4,907,368.80 | $5,851,719.11 | $33.76 |
| 2025-11-27 | $5,255,954.68 | $4,702,770.17 | $36.18 |
| 2025-11-28 | $4,975,129.73 | $2,505,400.78 | $34.77 |
| 2025-11-29 | $4,984,905.02 | $3,919,087.08 | $34.93 |
| 2025-11-30 | $4,831,881.55 | $4,389,416.99 | $34.35 |
| 2025-12-01 | $4,588,736.79 | $2,341,172.52 | $32.01 |
| 2025-12-02 | $4,676,499.20 | $4,122,054.34 | $31.04 |
| 2025-12-03 | $5,076,731.78 | $5,872,430.58 | $33.84 |
| 2025-12-04 | $5,112,174.39 | $4,933,934.21 | $34.72 |
| 2025-12-05 | $4,935,510.65 | $3,343,291.66 | $33.54 |
| 2025-12-06 | $4,732,332.85 | $2,579,119.29 | $31.01 |
| 2025-12-07 | $4,823,721.89 | $1,300,383.25 | $30.92 |
| 2025-12-08 | $4,744,830.29 | $2,214,035.89 | $29.73 |
| 2025-12-09 | $4,728,332.72 | $2,572,891.44 | $29.49 |
| 2025-12-10 | $4,656,355.20 | $2,298,900.63 | $27.96 |
| 2025-12-11 | $4,831,201.49 | $2,921,052.46 | $28.89 |
| 2025-12-12 | $4,851,799.50 | $2,398,190.36 | $29.19 |
| 2025-12-13 | $4,692,678.35 | $2,961,448.31 | $28.63 |
| 2025-12-14 | $4,892,371.50 | $1,573,367.05 | $29.59 |
| 2025-12-15 | $4,770,010.41 | $2,299,433.80 | $28.82 |
| 2025-12-16 | $4,499,554.03 | $2,874,370.85 | $27.59 |
| 2025-12-17 | $4,497,427.68 | $2,240,715.78 | $26.74 |
| 2025-12-18 | $4,182,252.01 | $2,522,502.80 | $24.44 |
| 2025-12-19 | $3,974,391.79 | $1,418,704.88 | $22.58 |
| 2025-12-20 | $4,291,432.59 | $1,504,951.99 | $24.89 |
| 2025-12-21 | $4,138,086.61 | $470,648.74 | $24.11 |
| 2025-12-22 | $4,276,746.22 | $736,549.48 | $24.75 |
| 2025-12-23 | $4,307,545.44 | $1,503,540.85 | $24.85 |
| 2025-12-24 | $4,142,402.48 | $959,832.37 | $24.01 |
| 2025-12-25 | $4,370,739.42 | $921,626.12 | $25.22 |
| 2025-12-26 | $4,224,979.01 | $434,136.34 | $24.38 |
| 2025-12-27 | $4,468,581.73 | $972,687.34 | $25.79 |
| 2025-12-28 | $4,498,683.03 | $747,722.22 | $25.95 |
| 2025-12-29 | $4,389,064.17 | $811,727.62 | $25.34 |
| 2025-12-30 | $4,454,108.12 | $1,393,483.08 | $25.73 |
| 2025-12-31 | $4,473,825.98 | $1,349,965.45 | $25.92 |
| 2026-01-01 | $4,379,034.21 | $894,831.32 | $25.37 |
| 2026-01-02 | $4,280,744.59 | $1,122,621.09 | $24.27 |
| 2026-01-03 | $4,426,127.02 | $985,862.55 | $24.60 |
| 2026-01-04 | $4,581,981.55 | $827,205.34 | $25.37 |
| 2026-01-05 | $4,932,968.90 | $1,320,538.62 | $26.76 |
| 2026-01-06 | $5,005,942.55 | $1,763,982.82 | $26.58 |
| 2026-01-07 | $5,401,187.21 | $1,576,562.71 | $28.19 |
| 2026-01-08 | $5,140,807.91 | $1,597,956.70 | $26.82 |
| 2026-01-09 | $4,952,439.47 | $1,058,958.75 | $25.75 |
| 2026-01-10 | $4,914,102.74 | $989,101.25 | $25.06 |
| 2026-01-11 | $4,797,962.64 | $943,554.41 | $23.96 |
| 2026-01-12 | $4,898,836.46 | $226,222.42 | $24.38 |
| 2026-01-13 | $4,939,986.50 | $1,281,891.90 | $23.74 |
| 2026-01-14 | $5,351,291.56 | $1,416,226.60 | $25.76 |
| 2026-01-15 | $5,291,877.66 | $1,862,393.60 | $25.92 |
| 2026-01-16 | $5,140,564.24 | $1,547,148.54 | $24.70 |
| 2026-01-17 | $5,206,356.02 | $765,089.41 | $25.01 |
| 2026-01-18 | $5,300,528.75 | $475,125.37 | $25.38 |
| 2026-01-19 | $5,101,154.22 | $737,549.41 | $24.43 |
| 2026-01-20 | $4,942,778.11 | $1,186,914.08 | $23.73 |
| 2026-01-21 | $4,439,384.04 | $1,481,557.17 | $20.93 |
| 2026-01-22 | $4,576,413.96 | $1,959,787.25 | $21.48 |
| 2026-01-23 | $4,564,279.39 | $1,671,764.65 | $21.42 |
| 2026-01-24 | $4,804,569.56 | $1,381,763.40 | $22.57 |
| 2026-01-25 | $4,763,716.74 | $837,225.26 | $23.21 |
| 2026-01-26 | $4,522,574.60 | $445,313.10 | $22.12 |
| 2026-01-27 | $5,092,864.75 | $1,663,356.32 | $24.91 |
| 2026-01-28 | $6,154,682.50 | $6,656,276.92 | $30.77 |
| 2026-01-29 | $6,970,567.36 | $6,845,426.84 | $34.27 |
| 2026-01-30 | $6,839,247.87 | $3,773,410.57 | $30.87 |
| 2026-01-31 | $7,720,767.73 | $11,263,592.11 | $30.64 |
| 2026-02-01 | $7,835,464.87 | $3,397,336.22 | $30.94 |
| 2026-02-02 | $8,478,206.98 | $8,965,735.65 | $30.63 |
| 2026-02-03 | $9,423,583.06 | $4,452,277.33 | $33.27 |
| 2026-02-04 | $13,201,770.23 | $25,929,112.95 | $32.55 |
| 2026-02-05 | $14,618,280.65 | $8,794,478.07 | $35.37 |
| 2026-02-06 | $14,748,152.86 | $19,647,815.03 | $32.96 |
| 2026-02-07 | $18,359,769.46 | $26,198,510.05 | $32.14 |
| 2026-02-08 | $14,448,453.93 | $5,545,194.21 | $31.37 |
| 2026-02-09 | $13,577,916.51 | $9,772,438.14 | $32.38 |
| 2026-02-10 | $13,004,555.27 | $8,637,740.22 | $31.34 |
| 2026-02-11 | $10,915,132.32 | $7,998,821.44 | $28.81 |
| 2026-02-12 | $11,367,944.79 | $9,072,229.20 | $29.32 |
| 2026-02-13 | $11,716,995.19 | $3,406,842.92 | $31.03 |
| 2026-02-14 | $11,972,659.98 | $6,203,570.79 | $31.62 |
| 2026-02-15 | $12,040,070.90 | $3,875,380.29 | $31.79 |
| 2026-02-16 | $11,633,282.11 | $3,938,615.10 | $30.71 |
| 2026-02-17 | $11,835,161.21 | $3,523,576.44 | $31.24 |
| 2026-02-18 | $11,190,983.86 | $3,897,291.66 | $29.48 |
| 2026-02-19 | $10,847,981.47 | $6,494,983.98 | $28.65 |
| 2026-02-20 | $10,993,839.64 | $4,838,818.36 | $29.04 |
| 2026-02-21 | $11,499,879.95 | $5,911,629.56 | $30.38 |
| 2026-02-22 | $11,249,784.67 | $2,404,872.35 | $29.72 |
| 2026-02-23 | $10,557,033.20 | $2,467,663.41 | $27.88 |
| 2026-02-24 | $10,006,407.36 | $7,037,114.43 | $26.38 |
| 2026-02-25 | $10,444,027.28 | $4,208,552.41 | $27.10 |
| 2026-02-26 | $10,805,776.38 | $7,530,777.26 | $27.92 |
| 2026-02-27 | $11,227,902.52 | $6,176,330.51 | $28.14 |
| 2026-02-28 | $10,868,492.15 | $3,886,064.27 | $27.31 |
| 2026-03-01 | $12,168,534.17 | $3,529,700.23 | $31.18 |
| 2026-03-02 | $11,829,467.90 | $7,410,600.11 | $31.53 |
| 2026-03-03 | $12,637,402.31 | $3,325,257.00 | $32.82 |
| 2026-03-04 | $13,831,148.41 | $17,305,387.28 | $31.30 |
| 2026-03-05 | $12,659,940.67 | $8,266,813.20 | $32.17 |
| 2026-03-06 | $12,017,627.02 | $3,907,530.24 | $30.55 |
| 2026-03-07 | $12,191,344.78 | $9,442,816.93 | $30.99 |
| 2026-03-08 | $11,799,056.23 | $4,641,300.21 | $30.30 |
| 2026-03-09 | $11,770,957.80 | $3,359,988.27 | $30.61 |
| 2026-03-10 | $23,259,481.23 | $31,701,224.13 | $34.75 |
| 2026-03-11 | $24,928,538.62 | $7,830,085.90 | $34.12 |
| 2026-03-12 | $30,707,449.94 | $16,821,365.67 | $36.26 |
| 2026-03-13 | $34,464,136.65 | $13,278,737.58 | $37.33 |
| 2026-03-14 | $35,414,001.41 | $8,437,314.48 | $36.48 |
| 2026-03-15 | $36,743,573.22 | $4,750,142.77 | $37.88 |
| 2026-03-16 | $36,417,816.88 | $5,219,596.63 | $37.46 |
| 2026-03-17 | $39,837,319.64 | $15,463,016.30 | $40.86 |
| 2026-03-18 | $40,609,589.35 | $13,246,259.73 | $41.31 |
| 2026-03-19 | $42,101,705.84 | $21,610,035.67 | $42.13 |
| 2026-03-20 | $39,438,531.11 | $15,341,935.56 | $39.36 |
| 2026-03-21 | $40,802,207.87 | $8,817,857.06 | $39.53 |
| 2026-03-22 | $40,188,695.44 | $1,497,764.20 | $39.09 |
| 2026-03-23 | $33,282,944.28 | $9,524,118.31 | $38.43 |
| 2026-03-24 | $33,046,469.21 | $13,977,181.51 | $37.33 |
| 2026-03-25 | $40,104,919.35 | $20,295,642.45 | $40.40 |
| 2026-03-26 | $40,783,726.71 | $7,223,215.53 | $40.27 |
| 2026-03-27 | $35,291,850.49 | $8,864,813.02 | $39.09 |
| 2026-03-28 | $33,128,703.67 | $6,965,343.40 | $38.63 |
| 2026-03-29 | $34,627,853.36 | $2,825,834.40 | $39.47 |
| 2026-03-30 | $33,487,817.44 | $3,476,359.32 | $37.81 |
| 2026-03-31 | $30,963,680.66 | $9,665,665.96 | $36.75 |
| 2026-04-01 | $28,313,701.04 | $6,423,979.74 | $36.47 |
| 2026-04-02 | $25,469,833.09 | $13,363,648.30 | $35.96 |
| 2026-04-03 | $16,217,144.32 | $13,521,281.41 | $35.22 |
| 2026-04-04 | $16,065,681.57 | $1,076,487.17 | $35.59 |
| 2026-04-05 | $16,362,478.37 | $1,325,701.88 | $36.37 |
| 2026-04-06 | $16,541,601.54 | $2,881,821.90 | $36.99 |
| 2026-04-07 | $22,326,876.65 | $5,889,921.41 | $36.31 |
| 2026-04-08 | $23,935,442.19 | $3,591,402.46 | $38.75 |
| 2026-04-09 | $23,989,849.81 | $10,407,351.84 | $38.71 |
| 2026-04-10 | $24,475,554.41 | $2,760,511.17 | $39.51 |
| 2026-04-11 | $25,808,346.77 | $8,316,331.49 | $41.60 |
| 2026-04-12 | $26,811,750.12 | $5,862,941.20 | $42.36 |
| 2026-04-13 | $26,121,315.33 | $5,455,980.68 | $40.84 |
| 2026-04-14 | $28,774,859.86 | $4,462,843.03 | $44.40 |
| 2026-04-15 | $28,194,285.16 | $4,528,340.89 | $43.60 |
| 2026-04-16 | $28,559,249.81 | $6,648,515.95 | $44.65 |
| 2026-04-17 | $28,098,187.90 | $3,401,227.44 | $43.88 |
| 2026-04-18 | $28,577,028.15 | $6,808,768.51 | $44.65 |
| 2026-04-19 | $27,663,049.12 | $5,111,814.27 | $43.83 |
| 2026-04-20 | $25,066,746.63 | $9,838,531.29 | $40.54 |
| 2026-04-21 | $23,387,292.97 | $8,385,269.03 | $40.76 |
| 2026-04-22 | $22,750,918.57 | $9,920,505.66 | $39.78 |
| 2026-04-23 | $23,522,020.15 | $12,226,940.10 | $41.13 |
| 2026-04-24 | $22,836,382.19 | $7,975,110.22 | $41.30 |
| 2026-04-25 | $22,727,212.29 | $2,808,369.79 | $41.14 |
| 2026-04-26 | $22,827,634.42 | $3,439,219.88 | $41.46 |
| 2026-04-27 | $23,340,518.71 | $3,019,241.30 | $42.54 |
| 2026-04-28 | $25,048,553.98 | $7,599,439.46 | $41.70 |
| 2026-04-29 | $23,441,809.44 | $4,736,460.77 | $40.15 |
| 2026-04-30 | $23,138,243.88 | $4,843,777.72 | $40.01 |
| 2026-05-01 | $23,214,198.15 | $4,683,840.70 | $39.68 |
| 2026-05-02 | $24,067,859.18 | $5,698,447.95 | $41.13 |
| 2026-05-03 | $24,166,019.91 | $3,772,453.79 | $41.29 |
| 2026-05-04 | $25,271,049.90 | $3,742,664.74 | $41.51 |
| 2026-05-05 | $25,539,065.97 | $6,220,851.29 | $41.88 |
| 2026-05-06 | $29,718,131.97 | $6,944,832.00 | $43.77 |
| 2026-05-07 | $33,508,234.23 | $6,233,098.19 | $43.12 |
| 2026-05-08 | $33,273,682.04 | $5,410,589.12 | $42.48 |
| 2026-05-09 | $33,821,585.09 | $7,468,542.79 | $43.26 |
| 2026-05-10 | $33,589,489.63 | $3,658,088.65 | $42.95 |
| 2026-05-11 | $33,956,634.76 | $3,950,040.77 | $43.05 |
| 2026-05-12 | $33,459,273.40 | $4,679,965.13 | $42.01 |
| 2026-05-13 | $32,236,579.00 | $3,023,400.02 | $40.23 |
| 2026-05-14 | $31,242,262.57 | $3,700,829.58 | $38.88 |
| 2026-05-15 | $35,593,466.79 | $12,078,252.83 | $44.14 |
| 2026-05-16 | $34,966,527.92 | $20,220,181.29 | $44.19 |
| 2026-05-17 | $33,094,621.78 | $11,393,513.40 | $41.80 |
| 2026-05-18 | $36,075,035.47 | $19,664,603.52 | $45.71 |
| 2026-05-19 | $37,645,867.38 | $14,684,486.66 | $47.62 |
| 2026-05-20 | $41,555,344.42 | $8,508,569.17 | $48.11 |
| 2026-05-21 | $50,237,301.97 | $17,808,417.46 | $54.82 |
| 2026-05-22 | $59,183,117.41 | $44,813,100.33 | $58.61 |
| 2026-05-23 | $53,361,056.57 | $47,494,638.61 | $54.81 |
| 2026-05-24 | $57,387,756.84 | $45,668,311.84 | $58.64 |
| 2026-05-25 | $60,961,762.99 | $50,694,487.25 | $62.76 |
| 2026-05-26 | $59,337,505.97 | $30,739,831.83 | $61.13 |
| 2026-05-27 | $57,721,459.49 | $40,177,292.03 | $59.44 |
| 2026-05-28 | $56,468,821.45 | $49,306,033.15 | $57.93 |
| 2026-05-29 | $59,155,961.32 | $58,812,464.86 | $61.61 |
| 2026-05-30 | $63,412,939.12 | $64,370,720.49 | $64.38 |
| 2026-05-31 | $67,285,321.25 | $39,684,292.30 | $68.20 |
| 2026-06-01 | $73,243,605.62 | $47,204,104.65 | $72.02 |
| 2026-06-02 | $74,972,923.41 | $75,210,566.46 | $73.56 |
| 2026-06-03 | $75,812,660.23 | $55,118,232.14 | $69.60 |
| 2026-06-04 | $80,781,811.85 | $62,984,539.86 | $74.52 |
| 2026-06-05 | $70,003,654.54 | $83,717,098.70 | $64.25 |
| 2026-06-06 | $63,940,970.64 | $121,131,610.27 | $59.55 |
| 2026-06-07 | $57,548,897.78 | $47,620,838.54 | $56.60 |
| 2026-06-08 | $56,547,363.89 | $44,556,768.85 | $59.51 |
| 2026-06-09 | $54,955,289.01 | $49,633,820.03 | $63.71 |
| 2026-06-10 | $49,964,052.19 | $35,360,829.53 | $57.87 |
| 2026-06-11 | $46,201,788.11 | $46,908,299.75 | $53.27 |
| 2026-06-12 | $50,992,422.60 | $43,653,070.73 | $58.95 |
| 2026-06-13 | $51,206,388.65 | $41,030,662.11 | $59.34 |
| 2026-06-14 | $52,715,197.40 | $20,256,980.21 | $60.75 |
| 2026-06-15 | $55,222,456.23 | $25,332,555.61 | $63.95 |
| 2026-06-16 | $57,752,512.54 | $38,630,226.57 | $66.89 |
| 2026-06-17 | $62,618,218.37 | $58,205,701.57 | $73.42 |
| 2026-06-18 | $60,337,454.63 | $57,067,960.88 | $71.08 |
| 2026-06-19 | $58,294,473.64 | $51,653,131.93 | $68.24 |
| 2026-06-20 | $59,808,152.28 | $51,255,531.03 | $70.29 |
| 2026-06-21 | $59,922,159.60 | $26,264,393.28 | $70.63 |
| 2026-06-22 | $57,069,927.73 | $21,440,481.87 | $66.98 |
| 2026-06-23 | $56,592,308.18 | $28,532,520.83 | $66.21 |
| 2026-06-24 | $53,689,506.05 | $27,390,726.70 | $62.12 |
| 2026-06-25 | $54,943,955.28 | $33,606,022.21 | $63.76 |
| 2026-06-26 | $54,649,562.28 | $34,629,655.26 | $64.06 |
| 2026-06-27 | $54,376,460.19 | $35,998,412.80 | $64.23 |
| 2026-06-28 | $52,235,655.43 | $14,681,198.25 | $61.52 |
| 2026-06-29 | $52,422,268.83 | $13,703,341.33 | $61.46 |
| 2026-06-30 | $56,754,239.55 | $31,180,823.92 | $66.78 |
| 2026-07-01 | $55,097,874.49 | $21,023,976.35 | $64.88 |
| 2026-07-02 | $53,529,771.71 | $24,414,463.03 | $62.36 |
| 2026-07-03 | $57,543,098.29 | $18,605,608.08 | $66.84 |
| 2026-07-04 | $60,040,956.12 | $15,467,761.67 | $70.59 |
| 2026-07-05 | $59,063,305.47 | $13,917,245.35 | $69.78 |
| 2026-07-06 | $60,055,709.57 | $9,038,083.58 | $71.20 |
| 2026-07-07 | $58,675,648.93 | $18,654,045.21 | $70.52 |
| 2026-07-08 | $57,281,756.94 | $21,152,986.38 | $69.12 |
| 2026-07-09 | $56,877,881.59 | $14,933,067.83 | $67.60 |
| 2026-07-10 | $56,497,860.64 | $13,111,904.29 | $67.13 |
| 2026-07-11 | $56,769,528.48 | $13,468,992.12 | $67.50 |
| 2026-07-12 | $56,464,109.30 | $7,308,247.75 | $66.96 |
| 2026-07-13 | $56,784,776.35 | $7,829,494.48 | $67.36 |
| 2026-07-14 | $54,259,045.38 | $19,333,155.69 | $63.51 |
| 2026-07-15 | $55,548,046.10 | $11,996,004.54 | $65.41 |
| 2026-07-16 | $55,789,228.12 | $11,152,915.25 | $66.79 |
| 2026-07-17 | $51,945,844.24 | $16,336,175.97 | $60.75 |
| 2026-07-18 | $51,797,933.41 | $19,211,013.99 | $59.61 |
| 2026-07-19 | $52,484,336.96 | $8,632,559.28 | $60.19 |
| 2026-07-20 | $52,841,786.04 | $6,249,735.54 | $61.13 |
| 2026-07-21 | $53,371,666.61 | $11,250,141.19 | $62.48 |
| 2026-07-22 | $51,695,986.86 | $10,996,379.62 | $60.84 |
| 2026-07-23 | $50,352,525.64 | $17,948,785.08 | $59.40 |
| 2026-07-24 | $48,528,020.65 | $12,167,543.62 | $57.51 |
| 2026-07-25 | $48,383,402.00 | $12,658,321.51 | $57.42 |
| 2026-07-26 | $49,063,832.14 | $5,889,083.33 | $58.14 |
| 2026-07-27 | $50,009,197.85 | $5,531,835.11 | $59.59 |
| 2026-07-28 | $46,446,854.25 | $14,695,939.56 | $56.04 |
| 2026-07-29 | $46,177,886.80 | $14,062,654.49 | $55.12 |
| 2026-07-30 | $45,658,147.97 | $14,927,202.03 | $53.92 |
| 2026-07-31 | $47,221,436.90 | $11,060,081.88 | $55.82 |
| 2026-08-01 | $44,770,730.11 | $16,000,714.15 | $52.57 |
| 2026-08-02 | $44,595,511.80 | $7,017,024.26 | $52.16 |
| 2026-08-03 | $45,690,418.35 | $7,654,534.28 | $52.55 |
| 2026-08-04 | $45,914,894.08 | $11,758,446.69 | $53.97 |
| 2026-08-05 | $46,260,024.67 | $8,506,457.34 | $55.03 |
| 2026-08-06 | $46,913,305.01 | $15,702,756.19 | $56.89 |
| 2026-08-07 | $47,097,261.89 | $9,710,880.47 | $56.15 |
| 2026-08-08 | $45,817,177.56 | $11,761,471.28 | $54.08 |
| 2026-08-09 | $46,762,643.17 | $3,579,555.04 | $55.11 |
| 2026-08-10 | $45,648,403.16 | $4,109,581.79 | $53.86 |
| 2026-08-11 | $46,448,798.44 | $9,431,049.92 | $55.02 |
| 2026-08-12 | $46,073,050.03 | $6,722,398.61 | $54.45 |
| 2026-08-13 | $46,820,776.04 | $9,057,086.66 | $56.02 |
| 2026-08-14 | $47,127,162.33 | $9,740,739.57 | $57.41 |
| 2026-08-15 | $47,019,573.80 | $6,407,120.04 | $56.42 |
| 2026-08-16 | $47,196,782.23 | $4,198,720.49 | $56.82 |
| 2026-08-17 | $47,091,655.50 | $4,298,543.16 | $57.12 |
| 2026-08-18 | $48,363,905.72 | $9,895,932.57 | $59.42 |
| 2026-08-19 | $47,650,678.42 | $11,695,024.44 | $58.52 |
| 2026-08-20 | $53,782,798.04 | $63,847,984.13 | $69.60 |
| 2026-08-21 | $56,321,863.66 | $53,480,544.50 | $73.66 |
| 2026-08-22 | $57,927,028.18 | $56,228,590.73 | $75.50 |
| 2026-08-23 | $61,733,578.59 | $69,267,588.44 | $79.49 |
| 2026-08-24 | $63,119,982.51 | $39,950,980.48 | $82.24 |
| 2026-08-25 | $61,539,045.52 | $30,351,062.69 | $78.88 |
| 2026-08-26 | $61,657,151.92 | $34,346,932.35 | $79.64 |
| 2026-08-27 | $63,417,602.81 | $27,762,438.78 | $82.30 |
| 2026-08-28 | $66,012,107.68 | $30,120,197.34 | $84.68 |
| 2026-08-29 | $66,287,026.55 | $28,446,621.12 | $80.92 |
| 2026-08-30 | $67,312,684.66 | $10,116,416.42 | $83.39 |
| 2026-08-31 | $64,516,759.14 | $11,881,999.25 | $80.05 |
| 2026-09-01 | $67,675,880.76 | $19,354,125.99 | $84.16 |
| 2026-09-02 | $66,433,068.56 | $15,781,445.17 | $82.76 |
| 2026-09-03 | $65,951,338.57 | $13,846,338.40 | $81.92 |
| 2026-09-04 | $68,885,505.88 | $18,982,121.56 | $87.45 |
| 2026-09-05 | $65,003,794.77 | $19,276,256.39 | $84.43 |
| 2026-09-06 | $65,616,736.04 | $7,324,753.14 | $85.41 |
| 2026-09-07 | $66,924,055.97 | $28,581,507.87 | $87.95 |
| 2026-09-08 | $65,647,973.37 | $14,458,049.32 | $85.14 |
| 2026-09-09 | $66,535,236.81 | $13,496,293.52 | $85.14 |
| 2026-09-10 | $64,816,435.89 | $20,971,309.71 | $83.56 |
| 2026-09-11 | $62,739,374.16 | $24,051,879.61 | $78.56 |
| 2026-09-12 | $62,824,925.91 | $24,970,993.00 | $79.43 |
| 2026-09-13 | $63,595,347.17 | $7,523,256.16 | $79.65 |
| 2026-09-14 | $61,678,728.89 | $14,771,145.42 | $77.36 |
| 2026-09-15 | $62,635,235.08 | $21,073,684.82 | $80.34 |
| 2026-09-16 | $61,759,547.29 | $21,673,181.14 | $76.92 |
| 2026-09-17 | $61,987,717.68 | $16,005,866.72 | $78.23 |
| 2026-09-18 | $65,826,502.82 | $26,337,287.33 | $85.06 |
| 2026-09-19 | $70,675,035.26 | $44,192,795.26 | $92.54 |
| 2026-09-20 | $71,145,832.16 | $26,704,136.66 | $92.15 |
| 2026-09-21 | $72,399,037.02 | $16,574,016.70 | $93.64 |
| 2026-09-22 | $73,294,426.36 | $25,700,209.26 | $94.05 |
| 2026-09-23 | $75,611,014.24 | $24,125,549.55 | $97.19 |
| 2026-09-24 | $74,345,650.64 | $25,291,127.20 | $93.98 |
| 2026-09-25 | $72,939,305.03 | $30,495,249.51 | $92.08 |
| 2026-09-26 | $74,338,647.07 | $21,011,672.69 | $92.37 |
| 2026-09-27 | $74,457,271.66 | $7,911,649.21 | $92.54 |
| 2026-09-28 | $73,542,905.81 | $9,081,121.73 | $91.68 |
| 2026-09-29 | $71,334,509.73 | $21,780,107.77 | $87.48 |
| 2026-09-30 | $70,899,418.73 | $17,960,258.36 | $86.04 |
| 2026-10-01 | $73,903,691.78 | $28,659,184.01 | $90.99 |
| 2026-10-02 | $71,718,850.95 | $20,796,236.50 | $87.66 |
| 2026-10-03 | $73,265,113.02 | $23,074,777.89 | $89.08 |
| 2026-10-04 | $73,199,201.06 | $7,839,690.85 | $89.30 |
| 2026-10-05 | $73,756,389.44 | $6,741,788.61 | $90.52 |
| 2026-10-05 | $74,834,876.75 | $14,153,810.84 | $92.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
