Wormhole Bridged HYPE HYPE N/A
$80.67 1.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wormhole Bridged HYPE.
TrendStrong Uptrend76/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk30/100No stable market cap rank
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Wormhole Bridged HYPE. Main reason: Trend momentum is still strong.
No stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wormhole Bridged HYPE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone69/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$75.02310000 - US$82.28340000Current reference: US$80.67000000Re-entry trigger: US$81.63804000
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wormhole Bridged HYPE has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$3,036,448 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wormhole Bridged HYPE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$70.89682950Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$79.81489800-US$82.28340000Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$77.34639600-US$79.81489800Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$75.02310000-US$77.34639600Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Wormhole Bridged HYPE only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$70.89682950. Wormhole Bridged HYPE has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$3,036,448 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wormhole Bridged HYPE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wormhole Bridged HYPE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wormhole Bridged HYPE.
No upcoming market event is currently scheduled for Wormhole Bridged HYPE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wormhole Bridged HYPE.
LiquidityUS$3,036.45K
Main PairHYPE/SOL
DEXMETEORA
24h VolumeUS$2,421.40K
FDV / Market CapUS$45,455MCAP US$45,455
Last Updated23 Apr 2026 01:17
Risk Signalshealthy
Portfolio Tracker
Track your Wormhole Bridged HYPE position, log trades, and review recent activity from one place.
Log in or create an account to track your Wormhole Bridged HYPE position.
Market Overview
Wormhole Bridged HYPE current market price is $80.67 with a 24 hour trading volume of $30.84M. The total available supply of Wormhole Bridged HYPE is 775.02K HYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $62.49M. The HYPE price is 0.01% up in the last one hour.
The high price of the Wormhole Bridged HYPE is $81.24 and low price is $76.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged HYPE Rank
(Not Available)
Wormhole Bridged HYPE Price
$80.67
Market Cap
$62.49M 2.11%
Fully Diluted Valuation
$62.48M
Trading Volume(24h)
$30.84M
Circulating Supply
775.22K HYPE
Total Supply
775.02K HYPE
Max Supply
(Not Available)
High(24h)
$81.24
Low(24h)
$76.91
All-time High
$96.39 16.31%
27 Aug 2025
All-time Low
$20.59 291.83%
21 Jan 2026
Cryptocurrency Wormhole Bridged HYPE Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged HYPE Price Chart
1h
0.01%
24h
1.2%
7d
34.6%
14d
46.51%
30d
37.58%
60d
26.68%
200d
138.9%
1y
0%
Wormhole Bridged HYPE Historical Data
Historical data of Wormhole Bridged HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $947.87 | $96.37 |
| 2025-08-28 | $965.72 | $943.31 | $96.39 |
| 2025-09-02 | $69,108.97 | $117.31 | $43.89 |
| 2025-09-03 | $269,557.16 | $209,071.26 | $44.58 |
| 2025-09-04 | $449,795.35 | $130,761.75 | $45.96 |
| 2025-09-05 | $523,512.45 | $406,282.42 | $45.34 |
| 2025-09-06 | $615,757.23 | $765,703.87 | $47.33 |
| 2025-09-07 | $806,357.54 | $575,889.69 | $45.95 |
| 2025-09-08 | $802,955.01 | $502,270.51 | $47.11 |
| 2025-09-09 | $726,104.10 | $3,056,980.64 | $50.83 |
| 2025-09-10 | $853,098.18 | $5,045,142.18 | $53.31 |
| 2025-09-11 | $907,604.69 | $4,394,546.36 | $55.49 |
| 2025-09-12 | $1,108,230.77 | $3,626,089.27 | $57.11 |
| 2025-09-13 | $1,110,885.99 | $3,295,522.01 | $55.35 |
| 2025-09-14 | $1,263,789.90 | $2,694,239.57 | $54.50 |
| 2025-09-15 | $1,322,923.51 | $2,369,288.82 | $53.79 |
| 2025-09-16 | $1,639,434.60 | $3,663,458.57 | $53.98 |
| 2025-09-17 | $1,657,671.37 | $6,023,479.28 | $54.46 |
| 2025-09-18 | $1,763,227.70 | $5,670,929.73 | $57.68 |
| 2025-09-19 | $1,786,369.90 | $4,246,802.18 | $58.68 |
| 2025-09-20 | $1,720,350.79 | $3,914,375.47 | $56.20 |
| 2025-09-21 | $2,097,125.04 | $3,518,936.39 | $54.20 |
| 2025-09-22 | $2,144,732.32 | $3,938,127.10 | $50.74 |
| 2025-09-23 | $2,205,044.52 | $5,975,609.67 | $47.30 |
| 2025-09-24 | $2,402,261.82 | $6,586,210.49 | $44.67 |
| 2025-09-25 | $2,518,267.53 | $7,061,580.38 | $45.71 |
| 2025-09-26 | $2,263,208.65 | $12,200,426.81 | $40.87 |
| 2025-09-27 | $2,512,462.35 | $8,748,657.04 | $44.78 |
| 2025-09-28 | $2,564,060.46 | $5,601,837.94 | $45.73 |
| 2025-09-29 | $2,553,704.41 | $6,242,531.94 | $47.12 |
| 2025-09-30 | $2,509,888.33 | $8,566,627.46 | $46.26 |
| 2025-10-01 | $2,507,968.00 | $9,777,510.80 | $45.29 |
| 2025-10-02 | $2,627,413.70 | $8,489,377.16 | $47.38 |
| 2025-10-03 | $3,037,917.47 | $12,190,227.32 | $50.62 |
| 2025-10-04 | $3,085,661.72 | $11,773,934.32 | $49.46 |
| 2025-10-05 | $3,189,129.84 | $4,717,249.84 | $49.20 |
| 2025-10-06 | $3,246,378.27 | $8,474,746.88 | $48.28 |
| 2025-10-07 | $3,268,045.37 | $6,658,207.23 | $47.70 |
| 2025-10-08 | $3,482,420.81 | $6,329,099.82 | $45.21 |
| 2025-10-09 | $3,605,142.12 | $6,479,823.99 | $46.52 |
| 2025-10-10 | $3,760,229.49 | $7,172,619.18 | $44.12 |
| 2025-10-11 | $3,350,049.58 | $10,249,383.07 | $38.13 |
| 2025-10-12 | $3,465,170.49 | $4,315,714.00 | $36.83 |
| 2025-10-13 | $3,466,928.74 | $4,240,081.72 | $39.73 |
| 2025-10-14 | $3,464,489.71 | $8,312,059.91 | $42.51 |
| 2025-10-15 | $3,607,248.20 | $9,694,043.60 | $39.47 |
| 2025-10-16 | $3,458,033.14 | $8,736,151.95 | $37.44 |
| 2025-10-17 | $3,452,399.62 | $8,755,156.56 | $36.63 |
| 2025-10-18 | $3,484,598.46 | $6,016,685.04 | $35.54 |
| 2025-10-19 | $3,622,321.04 | $3,520,553.75 | $36.80 |
| 2025-10-20 | $3,674,294.19 | $5,486,282.45 | $37.32 |
| 2025-10-21 | $3,725,735.76 | $7,539,358.44 | $37.93 |
| 2025-10-22 | $3,485,023.59 | $6,821,959.43 | $35.40 |
| 2025-10-23 | $3,621,483.63 | $7,213,476.34 | $36.44 |
| 2025-10-24 | $3,988,123.56 | $14,000,166.30 | $40.08 |
| 2025-10-25 | $3,865,405.83 | $8,979,652.97 | $39.29 |
| 2025-10-26 | $4,194,210.69 | $5,534,459.84 | $44.06 |
| 2025-10-27 | $4,036,532.79 | $7,648,184.38 | $47.24 |
| 2025-10-28 | $3,886,261.64 | $9,320,726.94 | $46.52 |
| 2025-10-29 | $3,676,817.58 | $8,404,616.56 | $47.75 |
| 2025-10-30 | $3,546,233.50 | $9,267,925.78 | $47.98 |
| 2025-10-31 | $3,370,008.24 | $12,606,741.11 | $45.40 |
| 2025-11-01 | $3,243,162.46 | $8,717,329.13 | $43.68 |
| 2025-11-02 | $3,214,367.02 | $5,279,234.00 | $43.21 |
| 2025-11-03 | $3,185,855.68 | $5,751,970.96 | $42.34 |
| 2025-11-04 | $3,037,560.92 | $13,557,244.15 | $40.14 |
| 2025-11-05 | $4,786,467.88 | $17,529,588.55 | $39.15 |
| 2025-11-06 | $4,805,886.67 | $11,158,841.56 | $41.33 |
| 2025-11-07 | $4,594,122.27 | $8,281,570.83 | $38.53 |
| 2025-11-08 | $5,093,321.57 | $11,561,642.23 | $42.18 |
| 2025-11-09 | $4,800,274.75 | $6,411,544.25 | $40.09 |
| 2025-11-10 | $5,114,158.14 | $6,711,686.99 | $41.82 |
| 2025-11-11 | $5,160,628.02 | $7,991,866.42 | $41.65 |
| 2025-11-12 | $5,052,744.79 | $8,673,134.08 | $38.69 |
| 2025-11-13 | $5,175,683.96 | $7,559,199.28 | $38.34 |
| 2025-11-14 | $5,408,294.83 | $8,722,836.18 | $38.65 |
| 2025-11-15 | $5,119,768.40 | $7,436,836.68 | $37.39 |
| 2025-11-16 | $5,255,431.66 | $3,341,148.21 | $38.57 |
| 2025-11-17 | $5,274,896.18 | $5,079,494.48 | $38.69 |
| 2025-11-18 | $5,326,348.65 | $7,363,444.17 | $39.12 |
| 2025-11-19 | $5,192,208.00 | $10,039,900.66 | $38.65 |
| 2025-11-20 | $5,397,254.64 | $5,574,120.11 | $38.83 |
| 2025-11-21 | $5,188,966.80 | $5,507,932.29 | $37.60 |
| 2025-11-22 | $4,909,496.42 | $11,220,749.51 | $33.83 |
| 2025-11-23 | $4,460,212.84 | $5,294,564.80 | $29.88 |
| 2025-11-24 | $4,616,088.43 | $4,344,256.20 | $31.85 |
| 2025-11-25 | $4,936,577.30 | $4,839,199.30 | $33.65 |
| 2025-11-26 | $4,907,368.80 | $5,851,719.11 | $33.76 |
| 2025-11-27 | $5,255,954.68 | $4,702,770.17 | $36.18 |
| 2025-11-28 | $4,975,129.73 | $2,505,400.78 | $34.77 |
| 2025-11-29 | $4,984,905.02 | $3,919,087.08 | $34.93 |
| 2025-11-30 | $4,831,881.55 | $4,389,416.99 | $34.35 |
| 2025-12-01 | $4,588,736.79 | $2,341,172.52 | $32.01 |
| 2025-12-02 | $4,676,499.20 | $4,122,054.34 | $31.04 |
| 2025-12-03 | $5,076,731.78 | $5,872,430.58 | $33.84 |
| 2025-12-04 | $5,112,174.39 | $4,933,934.21 | $34.72 |
| 2025-12-05 | $4,935,510.65 | $3,343,291.66 | $33.54 |
| 2025-12-06 | $4,732,332.85 | $2,579,119.29 | $31.01 |
| 2025-12-07 | $4,823,721.89 | $1,300,383.25 | $30.92 |
| 2025-12-08 | $4,744,830.29 | $2,214,035.89 | $29.73 |
| 2025-12-09 | $4,728,332.72 | $2,572,891.44 | $29.49 |
| 2025-12-10 | $4,656,355.20 | $2,298,900.63 | $27.96 |
| 2025-12-11 | $4,831,201.49 | $2,921,052.46 | $28.89 |
| 2025-12-12 | $4,851,799.50 | $2,398,190.36 | $29.19 |
| 2025-12-13 | $4,692,678.35 | $2,961,448.31 | $28.63 |
| 2025-12-14 | $4,892,371.50 | $1,573,367.05 | $29.59 |
| 2025-12-15 | $4,770,010.41 | $2,299,433.80 | $28.82 |
| 2025-12-16 | $4,499,554.03 | $2,874,370.85 | $27.59 |
| 2025-12-17 | $4,497,427.68 | $2,240,715.78 | $26.74 |
| 2025-12-18 | $4,182,252.01 | $2,522,502.80 | $24.44 |
| 2025-12-19 | $3,974,391.79 | $1,418,704.88 | $22.58 |
| 2025-12-20 | $4,291,432.59 | $1,504,951.99 | $24.89 |
| 2025-12-21 | $4,138,086.61 | $470,648.74 | $24.11 |
| 2025-12-22 | $4,276,746.22 | $736,549.48 | $24.75 |
| 2025-12-23 | $4,307,545.44 | $1,503,540.85 | $24.85 |
| 2025-12-24 | $4,142,402.48 | $959,832.37 | $24.01 |
| 2025-12-25 | $4,370,739.42 | $921,626.12 | $25.22 |
| 2025-12-26 | $4,224,979.01 | $434,136.34 | $24.38 |
| 2025-12-27 | $4,468,581.73 | $972,687.34 | $25.79 |
| 2025-12-28 | $4,498,683.03 | $747,722.22 | $25.95 |
| 2025-12-29 | $4,389,064.17 | $811,727.62 | $25.34 |
| 2025-12-30 | $4,454,108.12 | $1,393,483.08 | $25.73 |
| 2025-12-31 | $4,473,825.98 | $1,349,965.45 | $25.92 |
| 2026-01-01 | $4,379,034.21 | $894,831.32 | $25.37 |
| 2026-01-02 | $4,280,744.59 | $1,122,621.09 | $24.27 |
| 2026-01-03 | $4,426,127.02 | $985,862.55 | $24.60 |
| 2026-01-04 | $4,581,981.55 | $827,205.34 | $25.37 |
| 2026-01-05 | $4,932,968.90 | $1,320,538.62 | $26.76 |
| 2026-01-06 | $5,005,942.55 | $1,763,982.82 | $26.58 |
| 2026-01-07 | $5,401,187.21 | $1,576,562.71 | $28.19 |
| 2026-01-08 | $5,140,807.91 | $1,597,956.70 | $26.82 |
| 2026-01-09 | $4,952,439.47 | $1,058,958.75 | $25.75 |
| 2026-01-10 | $4,914,102.74 | $989,101.25 | $25.06 |
| 2026-01-11 | $4,797,962.64 | $943,554.41 | $23.96 |
| 2026-01-12 | $4,898,836.46 | $226,222.42 | $24.38 |
| 2026-01-13 | $4,939,986.50 | $1,281,891.90 | $23.74 |
| 2026-01-14 | $5,351,291.56 | $1,416,226.60 | $25.76 |
| 2026-01-15 | $5,291,877.66 | $1,862,393.60 | $25.92 |
| 2026-01-16 | $5,140,564.24 | $1,547,148.54 | $24.70 |
| 2026-01-17 | $5,206,356.02 | $765,089.41 | $25.01 |
| 2026-01-18 | $5,300,528.75 | $475,125.37 | $25.38 |
| 2026-01-19 | $5,101,154.22 | $737,549.41 | $24.43 |
| 2026-01-20 | $4,942,778.11 | $1,186,914.08 | $23.73 |
| 2026-01-21 | $4,439,384.04 | $1,481,557.17 | $20.93 |
| 2026-01-22 | $4,576,413.96 | $1,959,787.25 | $21.48 |
| 2026-01-23 | $4,564,279.39 | $1,671,764.65 | $21.42 |
| 2026-01-24 | $4,804,569.56 | $1,381,763.40 | $22.57 |
| 2026-01-25 | $4,763,716.74 | $837,225.26 | $23.21 |
| 2026-01-26 | $4,522,574.60 | $445,313.10 | $22.12 |
| 2026-01-27 | $5,092,864.75 | $1,663,356.32 | $24.91 |
| 2026-01-28 | $6,154,682.50 | $6,656,276.92 | $30.77 |
| 2026-01-29 | $6,970,567.36 | $6,845,426.84 | $34.27 |
| 2026-01-30 | $6,839,247.87 | $3,773,410.57 | $30.87 |
| 2026-01-31 | $7,720,767.73 | $11,263,592.11 | $30.64 |
| 2026-02-01 | $7,835,464.87 | $3,397,336.22 | $30.94 |
| 2026-02-02 | $8,478,206.98 | $8,965,735.65 | $30.63 |
| 2026-02-03 | $9,423,583.06 | $4,452,277.33 | $33.27 |
| 2026-02-04 | $13,201,770.23 | $25,929,112.95 | $32.55 |
| 2026-02-05 | $14,618,280.65 | $8,794,478.07 | $35.37 |
| 2026-02-06 | $14,748,152.86 | $19,647,815.03 | $32.96 |
| 2026-02-07 | $18,359,769.46 | $26,198,510.05 | $32.14 |
| 2026-02-08 | $14,448,453.93 | $5,545,194.21 | $31.37 |
| 2026-02-09 | $13,577,916.51 | $9,772,438.14 | $32.38 |
| 2026-02-10 | $13,004,555.27 | $8,637,740.22 | $31.34 |
| 2026-02-11 | $10,915,132.32 | $7,998,821.44 | $28.81 |
| 2026-02-12 | $11,367,944.79 | $9,072,229.20 | $29.32 |
| 2026-02-13 | $11,716,995.19 | $3,406,842.92 | $31.03 |
| 2026-02-14 | $11,972,659.98 | $6,203,570.79 | $31.62 |
| 2026-02-15 | $12,040,070.90 | $3,875,380.29 | $31.79 |
| 2026-02-16 | $11,633,282.11 | $3,938,615.10 | $30.71 |
| 2026-02-17 | $11,835,161.21 | $3,523,576.44 | $31.24 |
| 2026-02-18 | $11,190,983.86 | $3,897,291.66 | $29.48 |
| 2026-02-19 | $10,847,981.47 | $6,494,983.98 | $28.65 |
| 2026-02-20 | $10,993,839.64 | $4,838,818.36 | $29.04 |
| 2026-02-21 | $11,499,879.95 | $5,911,629.56 | $30.38 |
| 2026-02-22 | $11,249,784.67 | $2,404,872.35 | $29.72 |
| 2026-02-23 | $10,557,033.20 | $2,467,663.41 | $27.88 |
| 2026-02-24 | $10,006,407.36 | $7,037,114.43 | $26.38 |
| 2026-02-25 | $10,444,027.28 | $4,208,552.41 | $27.10 |
| 2026-02-26 | $10,805,776.38 | $7,530,777.26 | $27.92 |
| 2026-02-27 | $11,227,902.52 | $6,176,330.51 | $28.14 |
| 2026-02-28 | $10,868,492.15 | $3,886,064.27 | $27.31 |
| 2026-03-01 | $12,168,534.17 | $3,529,700.23 | $31.18 |
| 2026-03-02 | $11,829,467.90 | $7,410,600.11 | $31.53 |
| 2026-03-03 | $12,637,402.31 | $3,325,257.00 | $32.82 |
| 2026-03-04 | $13,831,148.41 | $17,305,387.28 | $31.30 |
| 2026-03-05 | $12,659,940.67 | $8,266,813.20 | $32.17 |
| 2026-03-06 | $12,017,627.02 | $3,907,530.24 | $30.55 |
| 2026-03-07 | $12,191,344.78 | $9,442,816.93 | $30.99 |
| 2026-03-08 | $11,799,056.23 | $4,641,300.21 | $30.30 |
| 2026-03-09 | $11,770,957.80 | $3,359,988.27 | $30.61 |
| 2026-03-10 | $23,259,481.23 | $31,701,224.13 | $34.75 |
| 2026-03-11 | $24,928,538.62 | $7,830,085.90 | $34.12 |
| 2026-03-12 | $30,707,449.94 | $16,821,365.67 | $36.26 |
| 2026-03-13 | $34,464,136.65 | $13,278,737.58 | $37.33 |
| 2026-03-14 | $35,414,001.41 | $8,437,314.48 | $36.48 |
| 2026-03-15 | $36,743,573.22 | $4,750,142.77 | $37.88 |
| 2026-03-16 | $36,417,816.88 | $5,219,596.63 | $37.46 |
| 2026-03-17 | $39,837,319.64 | $15,463,016.30 | $40.86 |
| 2026-03-18 | $40,609,589.35 | $13,246,259.73 | $41.31 |
| 2026-03-19 | $42,101,705.84 | $21,610,035.67 | $42.13 |
| 2026-03-20 | $39,438,531.11 | $15,341,935.56 | $39.36 |
| 2026-03-21 | $40,802,207.87 | $8,817,857.06 | $39.53 |
| 2026-03-22 | $40,188,695.44 | $1,497,764.20 | $39.09 |
| 2026-03-23 | $33,282,944.28 | $9,524,118.31 | $38.43 |
| 2026-03-24 | $33,046,469.21 | $13,977,181.51 | $37.33 |
| 2026-03-25 | $40,104,919.35 | $20,295,642.45 | $40.40 |
| 2026-03-26 | $40,783,726.71 | $7,223,215.53 | $40.27 |
| 2026-03-27 | $35,291,850.49 | $8,864,813.02 | $39.09 |
| 2026-03-28 | $33,128,703.67 | $6,965,343.40 | $38.63 |
| 2026-03-29 | $34,627,853.36 | $2,825,834.40 | $39.47 |
| 2026-03-30 | $33,487,817.44 | $3,476,359.32 | $37.81 |
| 2026-03-31 | $30,963,680.66 | $9,665,665.96 | $36.75 |
| 2026-04-01 | $28,313,701.04 | $6,423,979.74 | $36.47 |
| 2026-04-02 | $25,469,833.09 | $13,363,648.30 | $35.96 |
| 2026-04-03 | $16,217,144.32 | $13,521,281.41 | $35.22 |
| 2026-04-04 | $16,065,681.57 | $1,076,487.17 | $35.59 |
| 2026-04-05 | $16,362,478.37 | $1,325,701.88 | $36.37 |
| 2026-04-06 | $16,541,601.54 | $2,881,821.90 | $36.99 |
| 2026-04-07 | $22,326,876.65 | $5,889,921.41 | $36.31 |
| 2026-04-08 | $23,935,442.19 | $3,591,402.46 | $38.75 |
| 2026-04-09 | $23,989,849.81 | $10,407,351.84 | $38.71 |
| 2026-04-10 | $24,475,554.41 | $2,760,511.17 | $39.51 |
| 2026-04-11 | $25,808,346.77 | $8,316,331.49 | $41.60 |
| 2026-04-12 | $26,811,750.12 | $5,862,941.20 | $42.36 |
| 2026-04-13 | $26,121,315.33 | $5,455,980.68 | $40.84 |
| 2026-04-14 | $28,774,859.86 | $4,462,843.03 | $44.40 |
| 2026-04-15 | $28,194,285.16 | $4,528,340.89 | $43.60 |
| 2026-04-16 | $28,559,249.81 | $6,648,515.95 | $44.65 |
| 2026-04-17 | $28,098,187.90 | $3,401,227.44 | $43.88 |
| 2026-04-18 | $28,577,028.15 | $6,808,768.51 | $44.65 |
| 2026-04-19 | $27,663,049.12 | $5,111,814.27 | $43.83 |
| 2026-04-20 | $25,066,746.63 | $9,838,531.29 | $40.54 |
| 2026-04-21 | $23,387,292.97 | $8,385,269.03 | $40.76 |
| 2026-04-22 | $22,750,918.57 | $9,920,505.66 | $39.78 |
| 2026-04-23 | $23,522,020.15 | $12,226,940.10 | $41.13 |
| 2026-04-24 | $22,836,382.19 | $7,975,110.22 | $41.30 |
| 2026-04-25 | $22,727,212.29 | $2,808,369.79 | $41.14 |
| 2026-04-26 | $22,827,634.42 | $3,439,219.88 | $41.46 |
| 2026-04-27 | $23,340,518.71 | $3,019,241.30 | $42.54 |
| 2026-04-28 | $25,048,553.98 | $7,599,439.46 | $41.70 |
| 2026-04-29 | $23,441,809.44 | $4,736,460.77 | $40.15 |
| 2026-04-30 | $23,138,243.88 | $4,843,777.72 | $40.01 |
| 2026-05-01 | $23,214,198.15 | $4,683,840.70 | $39.68 |
| 2026-05-02 | $24,067,859.18 | $5,698,447.95 | $41.13 |
| 2026-05-03 | $24,166,019.91 | $3,772,453.79 | $41.29 |
| 2026-05-04 | $25,271,049.90 | $3,742,664.74 | $41.51 |
| 2026-05-05 | $25,539,065.97 | $6,220,851.29 | $41.88 |
| 2026-05-06 | $29,718,131.97 | $6,944,832.00 | $43.77 |
| 2026-05-07 | $33,508,234.23 | $6,233,098.19 | $43.12 |
| 2026-05-08 | $33,273,682.04 | $5,410,589.12 | $42.48 |
| 2026-05-09 | $33,821,585.09 | $7,468,542.79 | $43.26 |
| 2026-05-10 | $33,589,489.63 | $3,658,088.65 | $42.95 |
| 2026-05-11 | $33,956,634.76 | $3,950,040.77 | $43.05 |
| 2026-05-12 | $33,459,273.40 | $4,679,965.13 | $42.01 |
| 2026-05-13 | $32,236,579.00 | $3,023,400.02 | $40.23 |
| 2026-05-14 | $31,242,262.57 | $3,700,829.58 | $38.88 |
| 2026-05-15 | $35,593,466.79 | $12,078,252.83 | $44.14 |
| 2026-05-16 | $34,966,527.92 | $20,220,181.29 | $44.19 |
| 2026-05-17 | $33,094,621.78 | $11,393,513.40 | $41.80 |
| 2026-05-18 | $36,075,035.47 | $19,664,603.52 | $45.71 |
| 2026-05-19 | $37,645,867.38 | $14,684,486.66 | $47.62 |
| 2026-05-20 | $41,555,344.42 | $8,508,569.17 | $48.11 |
| 2026-05-21 | $50,237,301.97 | $17,808,417.46 | $54.82 |
| 2026-05-22 | $59,183,117.41 | $44,813,100.33 | $58.61 |
| 2026-05-23 | $53,361,056.57 | $47,494,638.61 | $54.81 |
| 2026-05-24 | $57,387,756.84 | $45,668,311.84 | $58.64 |
| 2026-05-25 | $60,961,762.99 | $50,694,487.25 | $62.76 |
| 2026-05-26 | $59,337,505.97 | $30,739,831.83 | $61.13 |
| 2026-05-27 | $57,721,459.49 | $40,177,292.03 | $59.44 |
| 2026-05-28 | $56,468,821.45 | $49,306,033.15 | $57.93 |
| 2026-05-29 | $59,155,961.32 | $58,812,464.86 | $61.61 |
| 2026-05-30 | $63,412,939.12 | $64,370,720.49 | $64.38 |
| 2026-05-31 | $67,285,321.25 | $39,684,292.30 | $68.20 |
| 2026-06-01 | $73,243,605.62 | $47,204,104.65 | $72.02 |
| 2026-06-02 | $74,972,923.41 | $75,210,566.46 | $73.56 |
| 2026-06-03 | $75,812,660.23 | $55,118,232.14 | $69.60 |
| 2026-06-04 | $80,781,811.85 | $62,984,539.86 | $74.52 |
| 2026-06-05 | $70,003,654.54 | $83,717,098.70 | $64.25 |
| 2026-06-06 | $63,940,970.64 | $121,131,610.27 | $59.55 |
| 2026-06-07 | $57,548,897.78 | $47,620,838.54 | $56.60 |
| 2026-06-08 | $56,547,363.89 | $44,556,768.85 | $59.51 |
| 2026-06-09 | $54,955,289.01 | $49,633,820.03 | $63.71 |
| 2026-06-10 | $49,964,052.19 | $35,360,829.53 | $57.87 |
| 2026-06-11 | $46,201,788.11 | $46,908,299.75 | $53.27 |
| 2026-06-12 | $50,992,422.60 | $43,653,070.73 | $58.95 |
| 2026-06-13 | $51,206,388.65 | $41,030,662.11 | $59.34 |
| 2026-06-14 | $52,715,197.40 | $20,256,980.21 | $60.75 |
| 2026-06-15 | $55,222,456.23 | $25,332,555.61 | $63.95 |
| 2026-06-16 | $57,752,512.54 | $38,630,226.57 | $66.89 |
| 2026-06-17 | $62,618,218.37 | $58,205,701.57 | $73.42 |
| 2026-06-18 | $60,337,454.63 | $57,067,960.88 | $71.08 |
| 2026-06-19 | $58,294,473.64 | $51,653,131.93 | $68.24 |
| 2026-06-20 | $59,808,152.28 | $51,255,531.03 | $70.29 |
| 2026-06-21 | $59,922,159.60 | $26,264,393.28 | $70.63 |
| 2026-06-22 | $57,069,927.73 | $21,440,481.87 | $66.98 |
| 2026-06-23 | $56,592,308.18 | $28,532,520.83 | $66.21 |
| 2026-06-24 | $53,689,506.05 | $27,390,726.70 | $62.12 |
| 2026-06-25 | $54,943,955.28 | $33,606,022.21 | $63.76 |
| 2026-06-26 | $54,649,562.28 | $34,629,655.26 | $64.06 |
| 2026-06-27 | $54,376,460.19 | $35,998,412.80 | $64.23 |
| 2026-06-28 | $52,235,655.43 | $14,681,198.25 | $61.52 |
| 2026-06-29 | $52,422,268.83 | $13,703,341.33 | $61.46 |
| 2026-06-30 | $56,754,239.55 | $31,180,823.92 | $66.78 |
| 2026-07-01 | $55,097,874.49 | $21,023,976.35 | $64.88 |
| 2026-07-02 | $53,529,771.71 | $24,414,463.03 | $62.36 |
| 2026-07-03 | $57,543,098.29 | $18,605,608.08 | $66.84 |
| 2026-07-04 | $60,040,956.12 | $15,467,761.67 | $70.59 |
| 2026-07-05 | $59,063,305.47 | $13,917,245.35 | $69.78 |
| 2026-07-06 | $60,055,709.57 | $9,038,083.58 | $71.20 |
| 2026-07-07 | $58,675,648.93 | $18,654,045.21 | $70.52 |
| 2026-07-08 | $57,281,756.94 | $21,152,986.38 | $69.12 |
| 2026-07-09 | $56,877,881.59 | $14,933,067.83 | $67.60 |
| 2026-07-10 | $56,497,860.64 | $13,111,904.29 | $67.13 |
| 2026-07-11 | $56,769,528.48 | $13,468,992.12 | $67.50 |
| 2026-07-12 | $56,464,109.30 | $7,308,247.75 | $66.96 |
| 2026-07-13 | $56,784,776.35 | $7,829,494.48 | $67.36 |
| 2026-07-14 | $54,259,045.38 | $19,333,155.69 | $63.51 |
| 2026-07-15 | $55,548,046.10 | $11,996,004.54 | $65.41 |
| 2026-07-16 | $55,789,228.12 | $11,152,915.25 | $66.79 |
| 2026-07-17 | $51,945,844.24 | $16,336,175.97 | $60.75 |
| 2026-07-18 | $51,797,933.41 | $19,211,013.99 | $59.61 |
| 2026-07-19 | $52,484,336.96 | $8,632,559.28 | $60.19 |
| 2026-07-20 | $52,841,786.04 | $6,249,735.54 | $61.13 |
| 2026-07-21 | $53,371,666.61 | $11,250,141.19 | $62.48 |
| 2026-07-22 | $51,695,986.86 | $10,996,379.62 | $60.84 |
| 2026-07-23 | $50,352,525.64 | $17,948,785.08 | $59.40 |
| 2026-07-24 | $48,506,931.33 | $11,533,832.14 | $57.49 |
| 2026-07-25 | $48,391,217.19 | $12,661,252.44 | $57.43 |
| 2026-07-26 | $49,034,487.78 | $5,881,788.98 | $58.11 |
| 2026-07-27 | $49,998,048.49 | $5,125,551.23 | $59.57 |
| 2026-07-28 | $46,458,505.15 | $15,108,335.41 | $56.06 |
| 2026-07-29 | $46,235,732.47 | $13,779,010.02 | $55.19 |
| 2026-07-30 | $45,666,248.78 | $14,905,554.33 | $53.93 |
| 2026-07-31 | $47,232,102.47 | $11,230,303.04 | $55.84 |
| 2026-08-01 | $44,806,082.42 | $15,839,707.92 | $52.61 |
| 2026-08-02 | $44,615,792.67 | $7,015,292.60 | $52.18 |
| 2026-08-03 | $45,687,098.88 | $7,570,485.26 | $52.55 |
| 2026-08-04 | $45,854,182.12 | $11,740,584.34 | $53.90 |
| 2026-08-05 | $46,251,974.94 | $8,340,582.24 | $55.02 |
| 2026-08-06 | $46,927,748.55 | $15,708,035.83 | $56.91 |
| 2026-08-07 | $47,107,521.37 | $9,715,791.07 | $56.17 |
| 2026-08-08 | $46,416,024.28 | $9,828,683.30 | $54.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
