Wrapped Metis WMETIS N/A
$3.02 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Metis.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Metis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Metis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.80860000 - US$3.08040000Current reference: US$3.02000000Re-entry trigger: US$3.05624000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Metis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Metis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.65412700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Metis does not have a clean staged entry yet. Stop adding if price loses roughly US$2.65412700. Wrapped Metis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Metis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Metis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Metis.
No upcoming market event is currently scheduled for Wrapped Metis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Metis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Metis position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Metis position.
Market Overview
Wrapped Metis current market price is $3.02 with a 24 hour trading volume of $20,547. The total available supply of Wrapped Metis is 10,656 WMETIS with a maximum supply of 10.00M WMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32,080. The WMETIS price is 0.67% up in the last one hour.
The high price of the Wrapped Metis is $3.13 and low price is $2.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Metis Rank
(Not Available)
Wrapped Metis Price
$3.02
Market Cap
$32,080 0.82%
Fully Diluted Valuation
$32,080
Trading Volume(24h)
$20,547
Circulating Supply
10,656 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10.00M WMETIS
High(24h)
$3.13
Low(24h)
$2.98
All-time High
$145.41 97.93%
11 Mar 2024
All-time Low
$2.41 24.86%
10 Jun 2026
Cryptocurrency Wrapped Metis Calculator
Want to convert more cryptocurrencies?
Wrapped Metis Price Chart
1h
0.67%
24h
0.61%
7d
0.73%
14d
19.96%
30d
9.62%
60d
16.22%
200d
54.26%
1y
79.92%
Wrapped Metis Historical Data
Historical data of Wrapped Metis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $259,536.57 | $13.50 |
| 2025-04-13 | $0.00 | $179,437.80 | $14.41 |
| 2025-04-14 | $0.00 | $348,124.61 | $13.38 |
| 2025-04-15 | $0.00 | $498,217.40 | $13.68 |
| 2025-04-16 | $0.00 | $390,281.16 | $13.26 |
| 2025-04-17 | $0.00 | $388,418.38 | $12.64 |
| 2025-04-18 | $0.00 | $284,794.37 | $13.07 |
| 2025-04-19 | $0.00 | $109,264.69 | $13.49 |
| 2025-04-20 | $0.00 | $121,883.44 | $14.19 |
| 2025-04-21 | $0.00 | $57,005.61 | $14.57 |
| 2025-04-22 | $0.00 | $318,464.00 | $14.30 |
| 2025-04-23 | $0.00 | $176,492.41 | $14.79 |
| 2025-04-24 | $0.00 | $482,510.17 | $15.90 |
| 2025-04-25 | $0.00 | $349,011.73 | $15.88 |
| 2025-04-26 | $0.00 | $178,854.86 | $16.28 |
| 2025-04-27 | $0.00 | $248,667.10 | $16.92 |
| 2025-04-28 | $0.00 | $417,587.55 | $15.83 |
| 2025-04-29 | $0.00 | $363,119.72 | $16.25 |
| 2025-04-30 | $0.00 | $169,058.90 | $16.15 |
| 2025-05-01 | $0.00 | $437,686.08 | $15.88 |
| 2025-05-02 | $0.00 | $200,223.96 | $16.08 |
| 2025-05-03 | $0.00 | $227,171.36 | $16.11 |
| 2025-05-04 | $0.00 | $269,083.76 | $15.28 |
| 2025-05-05 | $0.00 | $367,379.50 | $14.59 |
| 2025-05-06 | $0.00 | $325,519.87 | $14.74 |
| 2025-05-07 | $0.00 | $207,585.86 | $14.62 |
| 2025-05-08 | $0.00 | $295,460.26 | $14.99 |
| 2025-05-09 | $0.00 | $464,175.41 | $17.34 |
| 2025-05-10 | $0.00 | $288,759.19 | $19.01 |
| 2025-05-11 | $0.00 | $1,032,753.56 | $22.72 |
| 2025-05-12 | $0.00 | $1,138,479.44 | $21.92 |
| 2025-05-13 | $0.00 | $1,183,650.57 | $23.14 |
| 2025-05-14 | $0.00 | $1,198,544.37 | $24.40 |
| 2025-05-15 | $0.00 | $695,953.61 | $22.46 |
| 2025-05-16 | $0.00 | $617,169.39 | $20.87 |
| 2025-05-17 | $0.00 | $786,955.10 | $20.20 |
| 2025-05-18 | $0.00 | $250,201.25 | $19.36 |
| 2025-05-19 | $0.00 | $771,329.92 | $20.51 |
| 2025-05-20 | $0.00 | $372,067.63 | $19.94 |
| 2025-05-21 | $0.00 | $336,313.88 | $19.94 |
| 2025-05-22 | $0.00 | $527,174.61 | $20.33 |
| 2025-05-23 | $0.00 | $472,958.90 | $21.95 |
| 2025-05-24 | $0.00 | $171,591.75 | $20.71 |
| 2025-05-25 | $0.00 | $215,886.56 | $19.28 |
| 2025-05-26 | $0.00 | $484,236.88 | $19.70 |
| 2025-05-27 | $0.00 | $370,629.11 | $19.24 |
| 2025-05-28 | $0.00 | $429,491.12 | $20.08 |
| 2025-05-29 | $0.00 | $477,231.43 | $20.05 |
| 2025-05-30 | $0.00 | $267,568.70 | $19.78 |
| 2025-05-31 | $0.00 | $503,797.53 | $16.98 |
| 2025-06-01 | $0.00 | $410,010.83 | $17.67 |
| 2025-06-02 | $0.00 | $111,000.13 | $17.80 |
| 2025-06-03 | $0.00 | $422,746.31 | $18.31 |
| 2025-06-04 | $0.00 | $263,657.43 | $18.25 |
| 2025-06-05 | $0.00 | $182,687.69 | $18.11 |
| 2025-06-06 | $0.00 | $269,905.80 | $16.89 |
| 2025-06-07 | $0.00 | $289,864.59 | $16.57 |
| 2025-06-08 | $0.00 | $70,162.72 | $17.19 |
| 2025-06-09 | $0.00 | $155,549.48 | $17.60 |
| 2025-06-10 | $0.00 | $200,170.31 | $18.42 |
| 2025-06-11 | $0.00 | $191,342.45 | $19.64 |
| 2025-06-12 | $0.00 | $213,020.40 | $18.82 |
| 2025-06-13 | $0.00 | $253,984.04 | $17.29 |
| 2025-06-14 | $0.00 | $450,905.04 | $16.57 |
| 2025-06-15 | $0.00 | $164,466.77 | $16.59 |
| 2025-06-16 | $0.00 | $186,940.05 | $16.38 |
| 2025-06-17 | $0.00 | $197,303.93 | $16.54 |
| 2025-06-18 | $0.00 | $252,020.64 | $15.80 |
| 2025-06-19 | $0.00 | $239,284.05 | $15.79 |
| 2025-06-20 | $0.00 | $170,999.12 | $15.57 |
| 2025-06-21 | $0.00 | $223,076.34 | $14.88 |
| 2025-06-22 | $0.00 | $208,127.84 | $13.96 |
| 2025-06-23 | $0.00 | $406,375.69 | $13.36 |
| 2025-06-24 | $0.00 | $60,075.92 | $14.75 |
| 2025-06-25 | $0.00 | $147,512.09 | $14.95 |
| 2025-06-26 | $0.00 | $164,232.14 | $14.56 |
| 2025-06-27 | $0.00 | $270,100.09 | $14.23 |
| 2025-06-28 | $0.00 | $310,675.41 | $14.17 |
| 2025-06-29 | $0.00 | $28,734.21 | $13.98 |
| 2025-06-30 | $0.00 | $138,579.39 | $15.43 |
| 2025-07-01 | $0.00 | $854,131.51 | $15.86 |
| 2025-07-02 | $0.00 | $758,644.43 | $15.08 |
| 2025-07-03 | $0.00 | $330,953.61 | $16.00 |
| 2025-07-04 | $0.00 | $137,383.85 | $15.65 |
| 2025-07-05 | $0.00 | $162,267.00 | $14.70 |
| 2025-07-06 | $0.00 | $107,884.16 | $14.65 |
| 2025-07-07 | $0.00 | $129,871.88 | $14.95 |
| 2025-07-08 | $0.00 | $252,629.21 | $14.74 |
| 2025-07-09 | $0.00 | $58,242.30 | $14.48 |
| 2025-07-10 | $0.00 | $109,430.32 | $15.81 |
| 2025-07-11 | $0.00 | $282,190.62 | $17.22 |
| 2025-07-12 | $0.00 | $317,033.40 | $17.48 |
| 2025-07-13 | $0.00 | $347,718.86 | $16.78 |
| 2025-07-14 | $0.00 | $318,443.02 | $17.39 |
| 2025-07-15 | $0.00 | $203,845.60 | $16.93 |
| 2025-07-16 | $0.00 | $280,652.14 | $17.21 |
| 2025-07-17 | $0.00 | $370,664.90 | $18.20 |
| 2025-07-18 | $0.00 | $406,524.92 | $18.33 |
| 2025-07-19 | $0.00 | $618,816.06 | $18.30 |
| 2025-07-20 | $0.00 | $232,438.55 | $18.49 |
| 2025-07-21 | $0.00 | $429,057.90 | $19.69 |
| 2025-07-22 | $0.00 | $228,160.71 | $19.80 |
| 2025-07-23 | $0.00 | $550,462.04 | $19.39 |
| 2025-07-24 | $0.00 | $295,110.89 | $17.28 |
| 2025-07-25 | $0.00 | $456,436.69 | $17.05 |
| 2025-07-26 | $0.00 | $421,161.32 | $17.53 |
| 2025-07-27 | $0.00 | $69,598.94 | $17.41 |
| 2025-07-28 | $0.00 | $216,208.85 | $18.32 |
| 2025-07-29 | $0.00 | $392,503.76 | $16.84 |
| 2025-07-30 | $0.00 | $507,489.01 | $16.84 |
| 2025-07-31 | $0.00 | $290,861.16 | $16.24 |
| 2025-08-01 | $0.00 | $188,225.93 | $15.27 |
| 2025-08-02 | $0.00 | $253,380.47 | $15.00 |
| 2025-08-03 | $0.00 | $190,492.27 | $14.61 |
| 2025-08-04 | $0.00 | $78,597.20 | $15.11 |
| 2025-08-05 | $0.00 | $77,947.89 | $15.68 |
| 2025-08-06 | $0.00 | $105,026.02 | $14.90 |
| 2025-08-07 | $0.00 | $99,100.21 | $15.13 |
| 2025-08-08 | $0.00 | $121,504.06 | $15.83 |
| 2025-08-09 | $0.00 | $145,291.38 | $16.13 |
| 2025-08-10 | $0.00 | $220,391.67 | $18.97 |
| 2025-08-11 | $0.00 | $27,345.90 | $19.09 |
| 2025-08-12 | $0.00 | $286,199.49 | $17.36 |
| 2025-08-13 | $0.00 | $267,833.33 | $18.38 |
| 2025-08-14 | $0.00 | $363,545.14 | $19.04 |
| 2025-08-15 | $0.00 | $179,033.41 | $16.97 |
| 2025-08-16 | $0.00 | $228,740.50 | $16.74 |
| 2025-08-17 | $0.00 | $255,612.21 | $17.52 |
| 2025-08-18 | $0.00 | $200,147.15 | $17.79 |
| 2025-08-19 | $0.00 | $177,928.01 | $16.97 |
| 2025-08-20 | $0.00 | $250,652.06 | $16.48 |
| 2025-08-21 | $0.00 | $158,035.75 | $17.36 |
| 2025-08-22 | $0.00 | $140,350.46 | $16.54 |
| 2025-08-23 | $0.00 | $303,361.53 | $18.91 |
| 2025-08-24 | $0.00 | $235,164.83 | $18.15 |
| 2025-08-25 | $0.00 | $271,671.27 | $17.43 |
| 2025-08-26 | $0.00 | $229,558.80 | $15.54 |
| 2025-08-27 | $0.00 | $138,268.10 | $16.09 |
| 2025-08-28 | $0.00 | $155,535.05 | $16.01 |
| 2025-08-29 | $0.00 | $196,300.52 | $16.79 |
| 2025-08-30 | $0.00 | $401,892.70 | $15.76 |
| 2025-08-31 | $0.00 | $139,962.16 | $16.18 |
| 2025-09-01 | $0.00 | $182,031.90 | $15.91 |
| 2025-09-02 | $0.00 | $208,019.59 | $15.09 |
| 2025-09-03 | $0.00 | $157,571.37 | $15.61 |
| 2025-09-04 | $0.00 | $95,449.55 | $15.28 |
| 2025-09-05 | $0.00 | $69,080.37 | $14.81 |
| 2025-09-06 | $0.00 | $144,268.44 | $14.97 |
| 2025-09-07 | $0.00 | $73,514.17 | $14.79 |
| 2025-09-08 | $0.00 | $61,868.88 | $15.03 |
| 2025-09-09 | $0.00 | $122,241.84 | $15.33 |
| 2025-09-10 | $0.00 | $158,398.41 | $15.47 |
| 2025-09-11 | $0.00 | $143,858.86 | $15.59 |
| 2025-09-12 | $0.00 | $184,718.55 | $15.65 |
| 2025-09-13 | $0.00 | $130,088.34 | $16.29 |
| 2025-09-14 | $0.00 | $142,792.63 | $16.38 |
| 2025-09-15 | $0.00 | $239,666.95 | $15.62 |
| 2025-09-16 | $0.00 | $165,018.70 | $14.73 |
| 2025-09-17 | $0.00 | $99,542.80 | $15.33 |
| 2025-09-18 | $0.00 | $150,375.19 | $15.64 |
| 2025-09-19 | $0.00 | $205,337.99 | $16.61 |
| 2025-09-20 | $0.00 | $270,660.73 | $15.11 |
| 2025-09-21 | $0.00 | $64,094.20 | $15.10 |
| 2025-09-22 | $0.00 | $130,725.49 | $15.01 |
| 2025-09-23 | $0.00 | $284,148.23 | $13.41 |
| 2025-09-24 | $0.00 | $163,277.18 | $13.30 |
| 2025-09-25 | $0.00 | $134,976.99 | $13.43 |
| 2025-09-26 | $0.00 | $239,605.54 | $12.42 |
| 2025-09-27 | $0.00 | $226,906.90 | $13.16 |
| 2025-09-28 | $0.00 | $104,498.40 | $13.35 |
| 2025-09-29 | $0.00 | $83,304.11 | $13.50 |
| 2025-09-30 | $0.00 | $210,480.09 | $13.51 |
| 2025-10-01 | $0.00 | $98,223.41 | $12.84 |
| 2025-10-02 | $0.00 | $135,122.48 | $13.65 |
| 2025-10-03 | $0.00 | $97,968.14 | $14.05 |
| 2025-10-04 | $0.00 | $104,438.40 | $14.17 |
| 2025-10-05 | $0.00 | $110,865.97 | $13.93 |
| 2025-10-06 | $0.00 | $359,371.66 | $13.71 |
| 2025-10-07 | $0.00 | $321,642.70 | $14.21 |
| 2025-10-08 | $0.00 | $284,250.52 | $12.67 |
| 2025-10-09 | $0.00 | $263,429.83 | $13.14 |
| 2025-10-10 | $0.00 | $249,783.87 | $13.18 |
| 2025-10-11 | $0.00 | $184,493.00 | $8.45 |
| 2025-10-12 | $0.00 | $548,082.40 | $9.44 |
| 2025-10-13 | $0.00 | $360,196.54 | $10.69 |
| 2025-10-14 | $0.00 | $333,891.94 | $11.29 |
| 2025-10-15 | $0.00 | $396,017.54 | $10.44 |
| 2025-10-16 | $0.00 | $321,194.30 | $9.69 |
| 2025-10-17 | $0.00 | $314,117.24 | $9.29 |
| 2025-10-18 | $0.00 | $215,267.68 | $9.24 |
| 2025-10-19 | $0.00 | $110,048.05 | $9.30 |
| 2025-10-20 | $0.00 | $266,012.55 | $9.90 |
| 2025-10-21 | $0.00 | $231,119.16 | $9.99 |
| 2025-10-22 | $0.00 | $126,661.82 | $9.54 |
| 2025-10-23 | $0.00 | $157,803.80 | $9.01 |
| 2025-10-24 | $0.00 | $167,159.77 | $9.81 |
| 2025-10-25 | $0.00 | $207,045.85 | $10.29 |
| 2025-10-26 | $0.00 | $111,771.73 | $10.08 |
| 2025-10-27 | $0.00 | $220,876.60 | $10.39 |
| 2025-10-28 | $0.00 | $223,405.06 | $10.25 |
| 2025-10-29 | $0.00 | $328,778.00 | $9.90 |
| 2025-10-30 | $0.00 | $322,819.93 | $9.64 |
| 2025-10-31 | $0.00 | $187,098.97 | $9.03 |
| 2025-11-01 | $0.00 | $80,182.13 | $9.03 |
| 2025-11-02 | $0.00 | $127,944.35 | $9.40 |
| 2025-11-03 | $0.00 | $126,887.25 | $9.42 |
| 2025-11-04 | $0.00 | $248,253.62 | $8.43 |
| 2025-11-05 | $0.00 | $224,934.91 | $7.95 |
| 2025-11-06 | $0.00 | $131,604.31 | $8.16 |
| 2025-11-07 | $0.00 | $371,460.83 | $9.35 |
| 2025-11-08 | $0.00 | $474,774.83 | $10.49 |
| 2025-11-09 | $0.00 | $217,121.60 | $9.80 |
| 2025-11-10 | $0.00 | $192,270.88 | $10.44 |
| 2025-11-11 | $0.00 | $303,047.74 | $10.14 |
| 2025-11-12 | $0.00 | $209,391.99 | $9.61 |
| 2025-11-13 | $0.00 | $104,949.72 | $9.46 |
| 2025-11-14 | $0.00 | $230,356.37 | $9.38 |
| 2025-11-15 | $0.00 | $181,794.50 | $9.04 |
| 2025-11-16 | $0.00 | $33,843.80 | $9.04 |
| 2025-11-17 | $0.00 | $106,124.78 | $8.89 |
| 2025-11-18 | $0.00 | $71,709.40 | $8.24 |
| 2025-11-19 | $0.00 | $61,668.65 | $8.34 |
| 2025-11-20 | $0.00 | $69,912.18 | $8.14 |
| 2025-11-21 | $0.00 | $97,311.60 | $7.81 |
| 2025-11-22 | $0.00 | $82,654.29 | $7.18 |
| 2025-11-23 | $0.00 | $66,228.43 | $7.12 |
| 2025-11-24 | $0.00 | $39,977.63 | $7.17 |
| 2025-11-25 | $0.00 | $54,072.70 | $7.38 |
| 2025-11-26 | $0.00 | $42,235.42 | $7.39 |
| 2025-11-27 | $0.00 | $43,511.85 | $7.52 |
| 2025-11-28 | $0.00 | $83,292.59 | $7.79 |
| 2025-11-29 | $0.00 | $39,019.51 | $7.65 |
| 2025-11-30 | $0.00 | $32,223.94 | $7.52 |
| 2025-12-01 | $0.00 | $29,457.60 | $7.39 |
| 2025-12-02 | $0.00 | $17,859.07 | $6.79 |
| 2025-12-03 | $0.00 | $118,539.97 | $6.96 |
| 2025-12-04 | $0.00 | $178,676.31 | $7.61 |
| 2025-12-05 | $0.00 | $73,549.72 | $7.04 |
| 2025-12-06 | $0.00 | $29,731.24 | $6.62 |
| 2025-12-07 | $0.00 | $24,949.48 | $6.44 |
| 2025-12-08 | $0.00 | $79,954.28 | $6.39 |
| 2025-12-09 | $0.00 | $52,046.65 | $6.47 |
| 2025-12-10 | $0.00 | $25,599.88 | $6.65 |
| 2025-12-11 | $69,807.30 | $41,835.97 | $6.55 |
| 2025-12-12 | $66,868.46 | $39,784.25 | $6.28 |
| 2025-12-13 | $66,125.87 | $111,687.61 | $6.21 |
| 2025-12-14 | $66,381.14 | $5,141.88 | $6.25 |
| 2025-12-15 | $63,376.42 | $32,843.60 | $5.94 |
| 2025-12-16 | $59,996.53 | $50,747.81 | $5.63 |
| 2025-12-17 | $62,496.43 | $92,330.24 | $5.86 |
| 2025-12-18 | $56,867.37 | $57,581.24 | $5.34 |
| 2025-12-19 | $54,405.77 | $28,307.37 | $5.11 |
| 2025-12-20 | $58,888.83 | $76,409.98 | $5.52 |
| 2025-12-21 | $59,205.46 | $30,607.11 | $5.56 |
| 2025-12-22 | $57,387.51 | $32,560.47 | $5.39 |
| 2025-12-23 | $57,695.73 | $30,778.69 | $5.41 |
| 2025-12-24 | $57,806.40 | $36,549.85 | $5.42 |
| 2025-12-25 | $70,979.22 | $252,356.59 | $6.66 |
| 2025-12-26 | $65,717.04 | $194,999.55 | $6.16 |
| 2025-12-27 | $65,659.65 | $104,898.47 | $6.16 |
| 2025-12-28 | $64,132.75 | $12,780.02 | $6.02 |
| 2025-12-29 | $57,745.21 | $68,945.69 | $5.42 |
| 2025-12-30 | $54,802.72 | $35,232.77 | $5.14 |
| 2025-12-31 | $54,289.75 | $24,941.42 | $5.11 |
| 2026-01-01 | $54,506.17 | $15,592.05 | $5.12 |
| 2026-01-02 | $54,535.73 | $4,163.99 | $5.12 |
| 2026-01-03 | $56,306.02 | $46,293.27 | $5.28 |
| 2026-01-04 | $56,280.39 | $2,898.63 | $5.28 |
| 2026-01-05 | $56,490.27 | $36,247.27 | $5.30 |
| 2026-01-06 | $58,750.87 | $50,412.58 | $5.50 |
| 2026-01-07 | $59,272.00 | $74,653.66 | $5.56 |
| 2026-01-08 | $56,899.62 | $43,466.35 | $5.34 |
| 2026-01-09 | $55,117.47 | $44,990.67 | $5.17 |
| 2026-01-10 | $53,844.83 | $25,464.42 | $5.05 |
| 2026-01-11 | $53,439.43 | $14,911.06 | $5.01 |
| 2026-01-12 | $53,669.26 | $41,066.23 | $5.04 |
| 2026-01-13 | $55,164.29 | $47,975.90 | $5.18 |
| 2026-01-14 | $56,761.70 | $27,825.75 | $5.33 |
| 2026-01-15 | $64,823.00 | $265,799.31 | $6.11 |
| 2026-01-16 | $59,443.39 | $101,159.91 | $5.58 |
| 2026-01-17 | $61,851.99 | $100,442.34 | $5.80 |
| 2026-01-18 | $61,116.13 | $14,983.64 | $5.74 |
| 2026-01-19 | $60,330.15 | $25,533.13 | $5.66 |
| 2026-01-20 | $55,890.63 | $75,385.83 | $5.24 |
| 2026-01-21 | $51,394.93 | $43,519.63 | $4.82 |
| 2026-01-22 | $51,671.31 | $43,197.74 | $4.84 |
| 2026-01-23 | $51,161.18 | $6,675.04 | $4.80 |
| 2026-01-24 | $50,366.21 | $4,829.12 | $4.73 |
| 2026-01-25 | $50,363.51 | $333.05 | $4.73 |
| 2026-01-26 | $50,219.56 | $763.96 | $4.76 |
| 2026-01-27 | $50,939.37 | $38,646.49 | $4.78 |
| 2026-01-28 | $50,425.28 | $21,977.97 | $4.73 |
| 2026-01-29 | $56,323.36 | $192,019.39 | $5.27 |
| 2026-01-30 | $51,384.61 | $99,855.66 | $4.80 |
| 2026-01-31 | $49,134.51 | $109,976.00 | $4.61 |
| 2026-02-01 | $42,067.07 | $37,773.22 | $3.95 |
| 2026-02-02 | $40,861.78 | $37,301.48 | $3.84 |
| 2026-02-03 | $41,397.46 | $46,960.22 | $3.90 |
| 2026-02-04 | $40,600.82 | $48,503.70 | $3.81 |
| 2026-02-05 | $40,997.11 | $76,729.99 | $3.85 |
| 2026-02-06 | $35,174.17 | $168,491.68 | $3.28 |
| 2026-02-07 | $41,521.05 | $76,492.13 | $3.90 |
| 2026-02-08 | $40,322.39 | $49,677.64 | $3.78 |
| 2026-02-09 | $39,182.03 | $11,808.25 | $3.66 |
| 2026-02-10 | $40,181.57 | $39,702.09 | $3.77 |
| 2026-02-11 | $38,674.49 | $30,564.58 | $3.63 |
| 2026-02-12 | $38,178.72 | $26,571.64 | $3.58 |
| 2026-02-13 | $37,931.20 | $27,878.81 | $3.57 |
| 2026-02-14 | $39,869.57 | $19,966.20 | $3.74 |
| 2026-02-15 | $39,645.04 | $2,176.09 | $3.72 |
| 2026-02-16 | $38,516.52 | $26,449.98 | $3.62 |
| 2026-02-17 | $39,025.82 | $20,747.99 | $3.66 |
| 2026-02-18 | $38,460.73 | $2,754.78 | $3.61 |
| 2026-02-19 | $38,129.45 | $46,880.48 | $3.59 |
| 2026-02-20 | $38,178.34 | $40,007.56 | $3.58 |
| 2026-02-21 | $39,125.12 | $26,517.89 | $3.68 |
| 2026-02-22 | $39,405.63 | $22,638.09 | $3.71 |
| 2026-02-23 | $37,654.27 | $7,316.40 | $3.53 |
| 2026-02-24 | $34,830.46 | $12,911.24 | $3.27 |
| 2026-02-25 | $33,839.57 | $26,515.74 | $3.18 |
| 2026-02-26 | $36,893.15 | $34,096.04 | $3.46 |
| 2026-02-27 | $34,877.20 | $9,445.80 | $3.27 |
| 2026-02-28 | $34,401.10 | $22,493.48 | $3.23 |
| 2026-03-01 | $34,347.43 | $34,958.59 | $3.22 |
| 2026-03-02 | $32,981.83 | $19,223.34 | $3.10 |
| 2026-03-03 | $33,806.43 | $17,893.72 | $3.17 |
| 2026-03-04 | $35,775.04 | $53,264.30 | $3.36 |
| 2026-03-05 | $37,921.54 | $74,001.33 | $3.56 |
| 2026-03-06 | $35,796.05 | $32,756.91 | $3.36 |
| 2026-03-07 | $35,552.27 | $32,121.51 | $3.34 |
| 2026-03-08 | $34,708.53 | $37,524.47 | $3.26 |
| 2026-03-09 | $33,684.64 | $20,949.14 | $3.16 |
| 2026-03-10 | $33,788.24 | $40,669.24 | $3.17 |
| 2026-03-11 | $34,317.76 | $22,937.32 | $3.22 |
| 2026-03-12 | $34,843.56 | $23,451.05 | $3.27 |
| 2026-03-13 | $34,476.73 | $27,020.66 | $3.23 |
| 2026-03-14 | $34,859.90 | $29,182.50 | $3.27 |
| 2026-03-15 | $34,643.26 | $13,619.14 | $3.25 |
| 2026-03-16 | $35,102.94 | $26,103.19 | $3.29 |
| 2026-03-17 | $36,479.03 | $17,962.82 | $3.42 |
| 2026-03-18 | $36,743.05 | $15,160.00 | $3.45 |
| 2026-03-19 | $34,867.93 | $12,491.42 | $3.25 |
| 2026-03-20 | $33,661.11 | $6,397.12 | $3.16 |
| 2026-03-21 | $34,055.76 | $16,115.51 | $3.20 |
| 2026-03-22 | $33,631.56 | $8,659.33 | $3.15 |
| 2026-03-23 | $32,155.22 | $12,793.49 | $3.02 |
| 2026-03-24 | $33,381.77 | $26,506.67 | $3.14 |
| 2026-03-25 | $32,863.55 | $12,940.58 | $3.08 |
| 2026-03-26 | $33,834.95 | $18,335.02 | $3.18 |
| 2026-03-27 | $32,234.79 | $12,656.78 | $3.03 |
| 2026-03-28 | $30,785.18 | $15,278.04 | $2.89 |
| 2026-03-29 | $30,121.97 | $12,156.66 | $2.83 |
| 2026-03-30 | $29,849.24 | $1,026.73 | $2.80 |
| 2026-03-31 | $30,188.54 | $15,716.61 | $2.83 |
| 2026-04-01 | $30,878.48 | $61,431.13 | $2.89 |
| 2026-04-02 | $31,082.71 | $52,448.29 | $2.92 |
| 2026-04-03 | $30,018.91 | $41,786.55 | $2.79 |
| 2026-04-04 | $30,484.56 | $33,395.92 | $2.86 |
| 2026-04-05 | $29,922.99 | $8,769.06 | $2.80 |
| 2026-04-06 | $29,613.13 | $9,075.23 | $2.79 |
| 2026-04-07 | $30,544.30 | $29,635.57 | $2.87 |
| 2026-04-08 | $30,481.44 | $13,438.85 | $2.86 |
| 2026-04-09 | $31,251.91 | $44,837.54 | $2.93 |
| 2026-04-10 | $31,570.60 | $34,690.79 | $2.96 |
| 2026-04-11 | $33,874.72 | $84,230.72 | $3.18 |
| 2026-04-11 | $33,609.95 | $85,580.90 | $3.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
