Waves Ducks EGG #4432
$2.91 7.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Waves Ducks.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Waves Ducks. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Waves Ducks is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.70630000 - US$2.96820000Current reference: US$2.91000000Re-entry trigger: US$2.94492000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Waves Ducks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Waves Ducks moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.55745350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Waves Ducks does not have a clean staged entry yet. Stop adding if price loses roughly US$2.55745350. Waves Ducks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Waves Ducks and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Waves Ducks.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Waves Ducks.
No upcoming market event is currently scheduled for Waves Ducks in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Waves Ducks.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Waves Ducks position, log trades, and review recent activity from one place.
Log in or create an account to track your Waves Ducks position.
Market Overview
Waves Ducks current market price is $2.91 with a 24 hour trading volume of $141. The total available supply of Waves Ducks is 989.21K EGG with a maximum supply of 989.21K EGG. It has secured Rank 4432 in the cryptocurrency market with a marketcap of $284.51K. The EGG price is 0.7% down in the last one hour.
The high price of the Waves Ducks is $3.17 and low price is $2.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Ducks Rank
4432
Waves Ducks Price
$2.91
Market Cap
$284.51K 7.02%
Fully Diluted Valuation
$2,875.37K
Trading Volume(24h)
$141
Circulating Supply
97,878 EGG
Total Supply
989.21K EGG
Max Supply
989.21K EGG
High(24h)
$3.17
Low(24h)
$2.91
All-time High
$3,737.52 99.92%
08 Sep 2021
All-time Low
$1.04 181.36%
10 Oct 2025
Cryptocurrency Waves Ducks Calculator
Want to convert more cryptocurrencies?
Waves Ducks Price Chart
1h
0.7%
24h
7.01%
7d
6.51%
14d
1.53%
30d
21.35%
60d
15.52%
200d
8.67%
1y
26.46%
Waves Ducks Historical Data
Historical data of Waves Ducks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $790,403.97 | $639.42 | $9.14 |
| 2025-03-21 | $782,748.40 | $257.43 | $9.04 |
| 2025-03-22 | $774,428.01 | $279.17 | $8.93 |
| 2025-03-23 | $775,023.16 | $70.24 | $8.94 |
| 2025-03-24 | $787,103.32 | $120.00 | $8.98 |
| 2025-03-25 | $784,769.18 | $299.08 | $9.07 |
| 2025-03-26 | $755,970.44 | $534.50 | $8.71 |
| 2025-03-27 | $729,572.14 | $104.46 | $8.39 |
| 2025-03-28 | $758,049.56 | $332.72 | $8.71 |
| 2025-03-29 | $694,798.95 | $424.04 | $8.00 |
| 2025-03-30 | $542,038.53 | $96.21 | $6.26 |
| 2025-03-31 | $669,789.69 | $355.72 | $7.44 |
| 2025-04-01 | $682,857.75 | $2,240.49 | $7.63 |
| 2025-04-02 | $685,395.77 | $232.05 | $7.62 |
| 2025-04-03 | $623,343.03 | $112.89 | $6.96 |
| 2025-04-04 | $627,392.96 | $59.47 | $7.01 |
| 2025-04-05 | $615,855.94 | $47.61 | $6.87 |
| 2025-04-06 | $613,892.78 | $62.57 | $6.89 |
| 2025-04-07 | $524,885.11 | $147.25 | $5.85 |
| 2025-04-08 | $538,886.66 | $185.67 | $5.96 |
| 2025-04-09 | $523,274.64 | $51.31 | $5.83 |
| 2025-04-10 | $572,608.07 | $121.50 | $6.37 |
| 2025-04-11 | $631,548.52 | $162.01 | $6.99 |
| 2025-04-12 | $622,675.59 | $163.27 | $6.95 |
| 2025-04-13 | $632,153.54 | $84.44 | $7.03 |
| 2025-04-14 | $573,435.92 | $9,685.21 | $5.26 |
| 2025-04-15 | $367,098.67 | $12,481.16 | $3.37 |
| 2025-04-16 | $521,107.08 | $257.07 | $4.69 |
| 2025-04-17 | $385,949.10 | $3,008.65 | $3.55 |
| 2025-04-18 | $397,647.08 | $1,054.64 | $3.66 |
| 2025-04-19 | $434,222.98 | $1,563.63 | $3.99 |
| 2025-04-20 | $444,937.81 | $592.94 | $4.09 |
| 2025-04-21 | $456,196.41 | $286.28 | $4.19 |
| 2025-04-22 | $461,404.20 | $492.44 | $4.24 |
| 2025-04-23 | $489,681.38 | $2,496.94 | $4.50 |
| 2025-04-24 | $461,230.23 | $943.21 | $4.25 |
| 2025-04-25 | $440,912.54 | $155.52 | $4.08 |
| 2025-04-26 | $425,601.56 | $263.27 | $4.04 |
| 2025-04-27 | $457,212.34 | $204.59 | $4.35 |
| 2025-04-28 | $442,544.97 | $122.76 | $4.20 |
| 2025-04-29 | $451,674.33 | $205.27 | $4.29 |
| 2025-04-30 | $450,051.49 | $41.09 | $4.27 |
| 2025-05-01 | $420,801.65 | $403.58 | $4.00 |
| 2025-05-02 | $387,690.36 | $593.91 | $3.68 |
| 2025-05-03 | $358,385.19 | $1,764.63 | $3.40 |
| 2025-05-04 | $371,236.96 | $588.63 | $3.53 |
| 2025-05-05 | $370,155.40 | $218.42 | $3.52 |
| 2025-05-06 | $398,703.36 | $336.84 | $3.78 |
| 2025-05-07 | $381,425.68 | $443.62 | $3.63 |
| 2025-05-08 | $375,379.82 | $50.14 | $3.58 |
| 2025-05-09 | $420,048.69 | $712.85 | $4.01 |
| 2025-05-10 | $423,428.28 | $134.30 | $4.03 |
| 2025-05-11 | $461,388.35 | $101.31 | $4.42 |
| 2025-05-12 | $461,400.91 | $263.01 | $4.45 |
| 2025-05-13 | $462,760.30 | $586.54 | $4.41 |
| 2025-05-14 | $460,259.98 | $698.02 | $4.38 |
| 2025-05-15 | $481,207.11 | $1,151.64 | $4.59 |
| 2025-05-16 | $440,885.71 | $365.80 | $4.21 |
| 2025-05-17 | $454,710.27 | $81.82 | $4.33 |
| 2025-05-18 | $438,448.61 | $163.31 | $4.19 |
| 2025-05-19 | $445,011.52 | $231.45 | $4.26 |
| 2025-05-20 | $469,743.13 | $557.90 | $4.49 |
| 2025-05-21 | $455,488.14 | $581.26 | $4.35 |
| 2025-05-22 | $460,734.60 | $204.46 | $4.40 |
| 2025-05-23 | $466,605.30 | $355.26 | $4.47 |
| 2025-05-24 | $436,843.53 | $190.71 | $4.18 |
| 2025-05-25 | $417,350.88 | $1,048.06 | $3.98 |
| 2025-05-26 | $410,223.65 | $103.59 | $3.92 |
| 2025-05-27 | $402,559.17 | $56.99 | $3.85 |
| 2025-05-28 | $413,211.09 | $131.85 | $3.95 |
| 2025-05-29 | $380,351.94 | $86.95 | $3.63 |
| 2025-05-30 | $387,886.78 | $319.18 | $3.71 |
| 2025-05-31 | $364,637.54 | $74.46 | $3.49 |
| 2025-06-01 | $317,336.92 | $261.74 | $3.03 |
| 2025-06-02 | $369,933.39 | $19.00 | $3.54 |
| 2025-06-03 | $358,556.54 | $2,624.12 | $3.43 |
| 2025-06-04 | $359,997.88 | $40.01 | $3.41 |
| 2025-06-05 | $340,967.23 | $225.37 | $3.26 |
| 2025-06-06 | $327,590.36 | $38.00 | $3.14 |
| 2025-06-07 | $326,611.46 | $42.07 | $3.12 |
| 2025-06-08 | $313,821.42 | $9.96 | $3.00 |
| 2025-06-09 | $349,947.64 | $173.11 | $3.35 |
| 2025-06-10 | $358,684.79 | $48.08 | $3.44 |
| 2025-06-11 | $360,166.71 | $22.08 | $3.45 |
| 2025-06-12 | $349,567.14 | $358.19 | $3.35 |
| 2025-06-13 | $326,310.22 | $148.85 | $3.12 |
| 2025-06-14 | $335,000.68 | $29.98 | $3.21 |
| 2025-06-15 | $321,159.29 | $0.00 | $3.07 |
| 2025-06-16 | $324,419.93 | $2.35 | $3.11 |
| 2025-06-17 | $337,112.47 | $21.84 | $3.23 |
| 2025-06-18 | $324,372.44 | $40.76 | $3.11 |
| 2025-06-19 | $322,207.55 | $78.57 | $3.09 |
| 2025-06-20 | $324,185.50 | $74.43 | $3.10 |
| 2025-06-21 | $307,498.87 | $355.17 | $2.91 |
| 2025-06-22 | $294,109.42 | $37.61 | $2.82 |
| 2025-06-23 | $285,760.79 | $74.55 | $2.74 |
| 2025-06-24 | $298,051.37 | $342.93 | $2.85 |
| 2025-06-25 | $305,383.05 | $232.90 | $2.93 |
| 2025-06-26 | $311,574.20 | $36.36 | $2.98 |
| 2025-06-27 | $303,121.75 | $58.22 | $2.90 |
| 2025-06-28 | $291,049.56 | $476.31 | $2.79 |
| 2025-06-29 | $299,133.31 | $14.63 | $2.87 |
| 2025-06-30 | $237,835.66 | $17.37 | $2.28 |
| 2025-07-01 | $297,620.36 | $69.60 | $2.85 |
| 2025-07-02 | $280,196.14 | $428.90 | $2.68 |
| 2025-07-03 | $298,345.60 | $91.04 | $2.86 |
| 2025-07-04 | $302,091.53 | $17.92 | $2.90 |
| 2025-07-05 | $319,030.81 | $83.78 | $3.06 |
| 2025-07-06 | $262,211.95 | $35.63 | $2.51 |
| 2025-07-07 | $281,462.46 | $485.89 | $2.70 |
| 2025-07-08 | $243,005.45 | $1,528.65 | $2.33 |
| 2025-07-09 | $270,318.40 | $332.57 | $2.59 |
| 2025-07-10 | $270,762.35 | $97.40 | $2.59 |
| 2025-07-11 | $284,275.23 | $34.58 | $2.73 |
| 2025-07-12 | $280,918.84 | $59.75 | $2.69 |
| 2025-07-13 | $270,743.39 | $67.90 | $2.60 |
| 2025-07-14 | $292,878.69 | $43.77 | $2.81 |
| 2025-07-15 | $294,362.53 | $146.41 | $2.82 |
| 2025-07-16 | $291,273.79 | $92.55 | $2.80 |
| 2025-07-17 | $296,498.81 | $44.78 | $2.84 |
| 2025-07-18 | $299,084.54 | $96.37 | $2.86 |
| 2025-07-19 | $282,059.00 | $7.79 | $2.73 |
| 2025-07-20 | $294,463.01 | $1.72 | $2.84 |
| 2025-07-21 | $292,681.54 | $283.76 | $2.82 |
| 2025-07-22 | $296,959.55 | $80.31 | $2.85 |
| 2025-07-23 | $279,586.47 | $1,762.18 | $2.68 |
| 2025-07-24 | $259,463.93 | $213.72 | $2.49 |
| 2025-07-25 | $251,251.24 | $69.44 | $2.41 |
| 2025-07-26 | $264,442.71 | $48.00 | $2.53 |
| 2025-07-27 | $260,256.36 | $5.35 | $2.49 |
| 2025-08-17 | $185,142.55 | $8.69 | $1.77 |
| 2025-08-18 | $185,142.55 | $8.69 | $1.77 |
| 2025-08-26 | $217,476.89 | $508.27 | $2.09 |
| 2025-08-27 | $217,476.89 | $508.27 | $2.09 |
| 2025-08-28 | $226,451.05 | $111.73 | $2.18 |
| 2025-08-29 | $221,365.84 | $43.95 | $2.13 |
| 2025-08-30 | $209,640.47 | $1.07 | $2.02 |
| 2025-08-31 | $250,557.48 | $2,270.36 | $2.41 |
| 2025-09-01 | $248,941.54 | $229.25 | $2.39 |
| 2025-09-02 | $246,404.92 | $173.85 | $2.37 |
| 2025-09-03 | $251,664.01 | $222.21 | $2.42 |
| 2025-09-04 | $257,162.49 | $198.44 | $2.47 |
| 2025-09-05 | $245,579.12 | $64.35 | $2.36 |
| 2025-09-06 | $243,247.12 | $4.66 | $2.34 |
| 2025-09-07 | $246,113.54 | $66.08 | $2.37 |
| 2025-09-08 | $251,577.57 | $344.45 | $2.42 |
| 2025-09-09 | $249,473.35 | $146.50 | $2.40 |
| 2025-09-10 | $246,653.50 | $37.96 | $2.37 |
| 2025-09-11 | $250,477.17 | $44.81 | $2.41 |
| 2025-09-12 | $247,509.98 | $48.32 | $2.38 |
| 2025-09-13 | $245,553.09 | $22.63 | $2.36 |
| 2025-09-14 | $246,885.59 | $6.29 | $2.38 |
| 2025-09-15 | $246,515.75 | $141.37 | $2.37 |
| 2025-09-16 | $232,291.89 | $106.27 | $2.24 |
| 2025-09-17 | $235,756.09 | $58.94 | $2.27 |
| 2025-09-18 | $232,141.95 | $132.83 | $2.24 |
| 2025-09-19 | $232,337.16 | $19.12 | $2.24 |
| 2025-09-20 | $221,127.70 | $165.76 | $2.11 |
| 2025-09-21 | $216,384.68 | $154.42 | $2.09 |
| 2025-09-22 | $214,186.90 | $157.75 | $2.07 |
| 2025-09-23 | $201,031.56 | $51.25 | $1.94 |
| 2025-09-24 | $238,413.28 | $4,358.70 | $2.30 |
| 2025-09-25 | $231,889.37 | $164.10 | $2.24 |
| 2025-09-26 | $214,068.73 | $14.76 | $2.06 |
| 2025-09-27 | $225,250.05 | $1,051.59 | $2.18 |
| 2025-09-28 | $220,867.59 | $50.65 | $2.13 |
| 2025-09-29 | $220,290.59 | $88.74 | $2.13 |
| 2025-09-30 | $241,372.22 | $2,219.68 | $2.33 |
| 2025-10-01 | $228,640.90 | $356.54 | $2.21 |
| 2025-10-02 | $230,198.38 | $273.32 | $2.22 |
| 2025-10-03 | $231,969.25 | $42.49 | $2.24 |
| 2025-10-04 | $226,677.67 | $166.79 | $2.19 |
| 2025-10-05 | $221,785.54 | $212.20 | $2.14 |
| 2025-10-06 | $213,217.94 | $298.86 | $2.06 |
| 2025-10-07 | $216,150.52 | $84.26 | $2.09 |
| 2025-10-08 | $223,853.23 | $568.20 | $2.16 |
| 2025-10-09 | $234,251.06 | $240.38 | $2.26 |
| 2025-10-10 | $223,507.31 | $98.53 | $2.16 |
| 2025-10-11 | $185,473.40 | $291.40 | $1.79 |
| 2025-10-12 | $186,575.23 | $262.10 | $1.80 |
| 2025-10-13 | $200,439.75 | $156.12 | $1.94 |
| 2025-10-14 | $208,731.72 | $568.14 | $2.02 |
| 2025-10-15 | $216,502.27 | $632.67 | $2.09 |
| 2025-10-16 | $210,755.60 | $217.68 | $2.04 |
| 2025-10-17 | $227,782.16 | $865.27 | $2.20 |
| 2025-10-18 | $228,827.89 | $311.20 | $2.21 |
| 2025-10-19 | $226,518.20 | $405.36 | $2.19 |
| 2025-10-20 | $229,405.77 | $230.83 | $2.22 |
| 2025-10-21 | $235,313.69 | $209.66 | $2.28 |
| 2025-10-22 | $227,690.77 | $108.80 | $2.20 |
| 2025-10-23 | $224,428.11 | $61.85 | $2.17 |
| 2025-10-24 | $225,986.60 | $68.12 | $2.19 |
| 2025-10-25 | $226,495.87 | $23.57 | $2.20 |
| 2025-10-26 | $223,191.48 | $10.25 | $2.16 |
| 2025-10-27 | $229,421.10 | $24.46 | $2.23 |
| 2025-10-28 | $222,217.84 | $442.91 | $2.16 |
| 2025-10-29 | $220,644.87 | $75.67 | $2.14 |
| 2025-10-30 | $348,522.12 | $7,026.92 | $3.38 |
| 2025-10-31 | $362,866.69 | $3,820.39 | $3.52 |
| 2025-11-01 | $353,691.50 | $807.82 | $3.43 |
| 2025-11-02 | $335,776.21 | $313.18 | $3.26 |
| 2025-11-03 | $330,006.11 | $196.29 | $3.20 |
| 2025-11-04 | $295,158.20 | $268.84 | $2.86 |
| 2025-11-05 | $276,724.55 | $174.25 | $2.69 |
| 2025-11-06 | $278,476.96 | $101.68 | $2.70 |
| 2025-11-07 | $270,854.84 | $23.10 | $2.63 |
| 2025-11-08 | $285,880.12 | $55.99 | $2.77 |
| 2025-11-09 | $293,450.89 | $10.36 | $2.85 |
| 2025-11-10 | $296,907.10 | $18.53 | $2.88 |
| 2025-11-11 | $301,388.73 | $1.26 | $2.94 |
| 2025-11-12 | $297,376.53 | $60.28 | $2.89 |
| 2025-11-13 | $302,693.18 | $63.93 | $2.94 |
| 2025-11-14 | $287,529.75 | $329.17 | $2.80 |
| 2025-11-15 | $333,908.98 | $2,525.15 | $3.24 |
| 2025-11-16 | $302,382.39 | $676.42 | $2.94 |
| 2025-11-17 | $210,750.39 | $4,745.08 | $2.05 |
| 2025-11-18 | $241,387.20 | $1,337.04 | $2.35 |
| 2025-11-19 | $237,872.20 | $248.27 | $2.31 |
| 2025-11-20 | $222,967.01 | $286.99 | $2.17 |
| 2025-11-21 | $224,830.33 | $75.35 | $2.19 |
| 2025-11-22 | $219,451.21 | $114.77 | $2.13 |
| 2025-11-23 | $236,133.75 | $56.56 | $2.30 |
| 2025-11-24 | $229,971.19 | $39.62 | $2.24 |
| 2025-11-25 | $255,609.74 | $38.76 | $2.49 |
| 2025-11-26 | $293,450.31 | $100.37 | $2.84 |
| 2025-11-27 | $269,699.98 | $30.52 | $2.63 |
| 2025-11-28 | $261,757.66 | $17.87 | $2.55 |
| 2025-11-29 | $265,610.19 | $131.82 | $2.60 |
| 2025-11-30 | $267,273.46 | $12.73 | $2.61 |
| 2025-12-01 | $284,994.60 | $84.38 | $2.67 |
| 2025-12-02 | $273,456.18 | $46.09 | $2.57 |
| 2025-12-03 | $279,882.71 | $22.12 | $2.62 |
| 2025-12-04 | $280,335.45 | $217.40 | $2.63 |
| 2025-12-05 | $265,427.41 | $374.79 | $2.49 |
| 2025-12-06 | $258,189.77 | $21.60 | $2.42 |
| 2025-12-07 | $250,359.73 | $142.54 | $2.35 |
| 2025-12-08 | $271,683.43 | $97.66 | $2.55 |
| 2025-12-09 | $272,490.66 | $26.90 | $2.56 |
| 2025-12-10 | $276,479.75 | $33.82 | $2.60 |
| 2025-12-11 | $262,179.08 | $187.43 | $2.46 |
| 2025-12-12 | $264,062.48 | $28.03 | $2.48 |
| 2025-12-13 | $271,028.85 | $121.39 | $2.43 |
| 2025-12-14 | $268,512.63 | $31.51 | $2.41 |
| 2025-12-15 | $197,038.82 | $4,692.08 | $1.77 |
| 2025-12-16 | $188,475.74 | $3,873.41 | $1.69 |
| 2025-12-17 | $201,766.22 | $419.26 | $1.82 |
| 2025-12-18 | $195,314.85 | $172.45 | $1.76 |
| 2025-12-19 | $195,747.52 | $23.49 | $1.77 |
| 2025-12-20 | $198,758.87 | $63.15 | $1.79 |
| 2025-12-21 | $202,513.42 | $75.25 | $1.83 |
| 2025-12-22 | $200,873.69 | $35.38 | $1.82 |
| 2025-12-23 | $199,189.38 | $9.08 | $1.81 |
| 2025-12-24 | $198,472.78 | $306.27 | $1.80 |
| 2025-12-25 | $218,689.98 | $485.94 | $2.00 |
| 2025-12-26 | $203,571.27 | $373.75 | $1.87 |
| 2025-12-27 | $210,823.13 | $12.94 | $1.94 |
| 2025-12-28 | $227,770.59 | $211.02 | $2.09 |
| 2025-12-29 | $242,979.84 | $133.10 | $2.23 |
| 2025-12-30 | $228,377.12 | $457.95 | $2.10 |
| 2025-12-31 | $223,919.50 | $66.59 | $2.05 |
| 2026-01-01 | $224,956.16 | $11.58 | $2.07 |
| 2026-01-02 | $227,981.00 | $18.94 | $2.10 |
| 2026-01-03 | $236,085.80 | $120.12 | $2.17 |
| 2026-01-04 | $233,284.99 | $440.65 | $2.15 |
| 2026-01-05 | $238,885.59 | $271.70 | $2.21 |
| 2026-01-06 | $235,524.46 | $106.30 | $2.18 |
| 2026-01-07 | $232,732.03 | $64.45 | $2.15 |
| 2026-01-08 | $231,518.36 | $3.80 | $2.14 |
| 2026-01-09 | $230,556.59 | $8.01 | $2.13 |
| 2026-01-10 | $225,593.05 | $22.08 | $2.09 |
| 2026-01-11 | $221,187.94 | $158.57 | $2.05 |
| 2026-01-12 | $213,245.94 | $4.02 | $1.97 |
| 2026-01-13 | $230,510.97 | $530.28 | $2.13 |
| 2026-01-14 | $234,676.69 | $272.92 | $2.17 |
| 2026-01-15 | $232,433.87 | $13.49 | $2.15 |
| 2026-01-16 | $241,294.59 | $485.37 | $2.25 |
| 2026-01-17 | $231,538.65 | $421.49 | $2.16 |
| 2026-01-18 | $232,199.05 | $7.22 | $2.16 |
| 2026-01-19 | $228,207.90 | $8.46 | $2.13 |
| 2026-01-20 | $222,708.30 | $48.31 | $2.08 |
| 2026-01-21 | $223,020.77 | $10.61 | $2.08 |
| 2026-01-22 | $222,771.96 | $107.10 | $2.08 |
| 2026-01-23 | $229,900.15 | $31.08 | $2.15 |
| 2026-01-24 | $231,855.57 | $0.06 | $2.16 |
| 2026-01-25 | $229,993.43 | $157.27 | $2.15 |
| 2026-01-26 | $219,564.23 | $0.43 | $2.05 |
| 2026-01-27 | $254,297.22 | $1,341.49 | $2.37 |
| 2026-01-28 | $249,574.11 | $27.56 | $2.33 |
| 2026-01-29 | $247,317.86 | $5.98 | $2.31 |
| 2026-01-30 | $224,596.41 | $158.36 | $2.10 |
| 2026-01-31 | $218,956.97 | $15.49 | $2.04 |
| 2026-02-01 | $196,968.69 | $1,263.70 | $1.84 |
| 2026-02-02 | $184,465.05 | $205.50 | $1.72 |
| 2026-02-03 | $183,609.26 | $317.31 | $1.72 |
| 2026-02-04 | $173,193.21 | $560.22 | $1.60 |
| 2026-02-05 | $173,757.47 | $49.97 | $1.63 |
| 2026-02-06 | $144,874.92 | $110.38 | $1.34 |
| 2026-02-07 | $158,266.27 | $338.38 | $1.48 |
| 2026-02-08 | $156,923.05 | $10.73 | $1.47 |
| 2026-02-09 | $158,734.28 | $50.78 | $1.49 |
| 2026-02-10 | $156,440.14 | $97.05 | $1.47 |
| 2026-02-11 | $152,014.37 | $62.25 | $1.43 |
| 2026-02-12 | $147,991.41 | $35.92 | $1.39 |
| 2026-02-13 | $158,303.96 | $141.02 | $1.49 |
| 2026-02-14 | $175,667.00 | $452.53 | $1.66 |
| 2026-02-15 | $180,068.51 | $256.29 | $1.70 |
| 2026-02-16 | $183,476.47 | $55.55 | $1.73 |
| 2026-02-17 | $176,342.51 | $1,134.30 | $1.67 |
| 2026-02-18 | $173,194.12 | $103.35 | $1.64 |
| 2026-02-19 | $152,162.73 | $434.05 | $1.44 |
| 2026-02-20 | $158,191.33 | $94.65 | $1.50 |
| 2026-02-21 | $173,380.66 | $477.68 | $1.64 |
| 2026-02-22 | $170,604.84 | $138.73 | $1.61 |
| 2026-02-23 | $181,932.09 | $463.03 | $1.73 |
| 2026-02-24 | $193,160.36 | $662.64 | $1.84 |
| 2026-02-25 | $190,425.85 | $21.32 | $1.81 |
| 2026-02-26 | $205,130.02 | $50.07 | $1.95 |
| 2026-02-27 | $206,182.89 | $80.88 | $1.96 |
| 2026-02-28 | $221,961.09 | $728.47 | $2.12 |
| 2026-03-01 | $226,179.32 | $375.32 | $2.17 |
| 2026-03-02 | $235,385.60 | $396.63 | $2.25 |
| 2026-03-03 | $256,140.55 | $761.25 | $2.45 |
| 2026-03-04 | $251,135.98 | $483.69 | $2.40 |
| 2026-03-05 | $239,967.83 | $652.28 | $2.30 |
| 2026-03-06 | $243,490.45 | $116.70 | $2.33 |
| 2026-03-07 | $240,247.66 | $163.97 | $2.30 |
| 2026-03-08 | $234,748.17 | $211.57 | $2.25 |
| 2026-03-09 | $232,161.51 | $111.54 | $2.22 |
| 2026-03-10 | $237,466.29 | $242.81 | $2.27 |
| 2026-03-11 | $238,852.11 | $220.27 | $2.29 |
| 2026-03-12 | $238,283.45 | $13.85 | $2.28 |
| 2026-03-13 | $238,165.04 | $293.90 | $2.28 |
| 2026-03-14 | $249,410.81 | $427.55 | $2.40 |
| 2026-03-15 | $254,794.43 | $210.90 | $2.45 |
| 2026-03-16 | $281,110.97 | $1,091.11 | $2.72 |
| 2026-03-17 | $299,395.88 | $1,151.37 | $2.91 |
| 2026-03-18 | $295,037.89 | $457.47 | $2.87 |
| 2026-03-19 | $284,106.00 | $613.23 | $2.76 |
| 2026-03-19 | $285,560.66 | $533.40 | $2.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
