Waves Ducks EGG #4504
$2.30 10.24% (1d)
Market Overview
Waves Ducks current market price is $2.30 with a 24 hour trading volume of $814. The total available supply of Waves Ducks is 989.21K EGG with a maximum supply of 989.21K EGG. It has secured Rank 4504 in the cryptocurrency market with a marketcap of $234.44K. The EGG price is 0.31% down in the last one hour.
The high price of the Waves Ducks is $2.58 and low price is $2.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Ducks Rank
4504
Waves Ducks Price
$2.30
Market Cap
$234.44K 10.36%
Fully Diluted Valuation
$2,279.24K
Trading Volume(24h)
$814
Circulating Supply
101.75K EGG
Total Supply
989.21K EGG
Max Supply
989.21K EGG
High(24h)
$2.58
Low(24h)
$2.14
All-time High
$3,737.52 99.94%
08 Sep 2021
All-time Low
$1.04 123%
10 Oct 2025
Cryptocurrency Waves Ducks Calculator
Want to convert more cryptocurrencies?
Waves Ducks Price Chart
1h
0.31%
24h
10.24%
7d
8.43%
14d
16.15%
30d
1.71%
60d
34.86%
200d
1.41%
1y
67.49%
Waves Ducks Historical Data
Historical data of Waves Ducks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $790,403.97 | $639.42 | $9.14 |
| 2025-03-21 | $782,748.40 | $257.43 | $9.04 |
| 2025-03-22 | $774,428.01 | $279.17 | $8.93 |
| 2025-03-23 | $775,023.16 | $70.24 | $8.94 |
| 2025-03-24 | $787,103.32 | $120.00 | $8.98 |
| 2025-03-25 | $784,769.18 | $299.08 | $9.07 |
| 2025-03-26 | $755,970.44 | $534.50 | $8.71 |
| 2025-03-27 | $729,572.14 | $104.46 | $8.39 |
| 2025-03-28 | $758,049.56 | $332.72 | $8.71 |
| 2025-03-29 | $694,798.95 | $424.04 | $8.00 |
| 2025-03-30 | $542,038.53 | $96.21 | $6.26 |
| 2025-03-31 | $669,789.69 | $355.72 | $7.44 |
| 2025-04-01 | $682,857.75 | $2,240.49 | $7.63 |
| 2025-04-02 | $685,395.77 | $232.05 | $7.62 |
| 2025-04-03 | $623,343.03 | $112.89 | $6.96 |
| 2025-04-04 | $627,392.96 | $59.47 | $7.01 |
| 2025-04-05 | $615,855.94 | $47.61 | $6.87 |
| 2025-04-06 | $613,892.78 | $62.57 | $6.89 |
| 2025-04-07 | $524,885.11 | $147.25 | $5.85 |
| 2025-04-08 | $538,886.66 | $185.67 | $5.96 |
| 2025-04-09 | $523,274.64 | $51.31 | $5.83 |
| 2025-04-10 | $572,608.07 | $121.50 | $6.37 |
| 2025-04-11 | $631,548.52 | $162.01 | $6.99 |
| 2025-04-12 | $622,675.59 | $163.27 | $6.95 |
| 2025-04-13 | $632,153.54 | $84.44 | $7.03 |
| 2025-04-14 | $573,435.92 | $9,685.21 | $5.26 |
| 2025-04-15 | $367,098.67 | $12,481.16 | $3.37 |
| 2025-04-16 | $521,107.08 | $257.07 | $4.69 |
| 2025-04-17 | $385,949.10 | $3,008.65 | $3.55 |
| 2025-04-18 | $397,647.08 | $1,054.64 | $3.66 |
| 2025-04-19 | $434,222.98 | $1,563.63 | $3.99 |
| 2025-04-20 | $444,937.81 | $592.94 | $4.09 |
| 2025-04-21 | $456,196.41 | $286.28 | $4.19 |
| 2025-04-22 | $461,404.20 | $492.44 | $4.24 |
| 2025-04-23 | $489,681.38 | $2,496.94 | $4.50 |
| 2025-04-24 | $461,230.23 | $943.21 | $4.25 |
| 2025-04-25 | $440,912.54 | $155.52 | $4.08 |
| 2025-04-26 | $425,601.56 | $263.27 | $4.04 |
| 2025-04-27 | $457,212.34 | $204.59 | $4.35 |
| 2025-04-28 | $442,544.97 | $122.76 | $4.20 |
| 2025-04-29 | $451,674.33 | $205.27 | $4.29 |
| 2025-04-30 | $450,051.49 | $41.09 | $4.27 |
| 2025-05-01 | $420,801.65 | $403.58 | $4.00 |
| 2025-05-02 | $387,690.36 | $593.91 | $3.68 |
| 2025-05-03 | $358,385.19 | $1,764.63 | $3.40 |
| 2025-05-04 | $371,236.96 | $588.63 | $3.53 |
| 2025-05-05 | $370,155.40 | $218.42 | $3.52 |
| 2025-05-06 | $398,703.36 | $336.84 | $3.78 |
| 2025-05-07 | $381,425.68 | $443.62 | $3.63 |
| 2025-05-08 | $375,379.82 | $50.14 | $3.58 |
| 2025-05-09 | $420,048.69 | $712.85 | $4.01 |
| 2025-05-10 | $423,428.28 | $134.30 | $4.03 |
| 2025-05-11 | $461,388.35 | $101.31 | $4.42 |
| 2025-05-12 | $461,400.91 | $263.01 | $4.45 |
| 2025-05-13 | $462,760.30 | $586.54 | $4.41 |
| 2025-05-14 | $460,259.98 | $698.02 | $4.38 |
| 2025-05-15 | $481,207.11 | $1,151.64 | $4.59 |
| 2025-05-16 | $440,885.71 | $365.80 | $4.21 |
| 2025-05-17 | $454,710.27 | $81.82 | $4.33 |
| 2025-05-18 | $438,448.61 | $163.31 | $4.19 |
| 2025-05-19 | $445,011.52 | $231.45 | $4.26 |
| 2025-05-20 | $469,743.13 | $557.90 | $4.49 |
| 2025-05-21 | $455,488.14 | $581.26 | $4.35 |
| 2025-05-22 | $460,734.60 | $204.46 | $4.40 |
| 2025-05-23 | $466,605.30 | $355.26 | $4.47 |
| 2025-05-24 | $436,843.53 | $190.71 | $4.18 |
| 2025-05-25 | $417,350.88 | $1,048.06 | $3.98 |
| 2025-05-26 | $410,223.65 | $103.59 | $3.92 |
| 2025-05-27 | $402,559.17 | $56.99 | $3.85 |
| 2025-05-28 | $413,211.09 | $131.85 | $3.95 |
| 2025-05-29 | $380,351.94 | $86.95 | $3.63 |
| 2025-05-30 | $387,886.78 | $319.18 | $3.71 |
| 2025-05-31 | $364,637.54 | $74.46 | $3.49 |
| 2025-06-01 | $317,336.92 | $261.74 | $3.03 |
| 2025-06-02 | $369,933.39 | $19.00 | $3.54 |
| 2025-06-03 | $358,556.54 | $2,624.12 | $3.43 |
| 2025-06-04 | $359,997.88 | $40.01 | $3.41 |
| 2025-06-05 | $340,967.23 | $225.37 | $3.26 |
| 2025-06-06 | $327,590.36 | $38.00 | $3.14 |
| 2025-06-07 | $326,611.46 | $42.07 | $3.12 |
| 2025-06-08 | $313,821.42 | $9.96 | $3.00 |
| 2025-06-09 | $349,947.64 | $173.11 | $3.35 |
| 2025-06-10 | $358,684.79 | $48.08 | $3.44 |
| 2025-06-11 | $360,166.71 | $22.08 | $3.45 |
| 2025-06-12 | $349,567.14 | $358.19 | $3.35 |
| 2025-06-13 | $326,310.22 | $148.85 | $3.12 |
| 2025-06-14 | $335,000.68 | $29.98 | $3.21 |
| 2025-06-15 | $321,159.29 | $0.00 | $3.07 |
| 2025-06-16 | $324,419.93 | $2.35 | $3.11 |
| 2025-06-17 | $337,112.47 | $21.84 | $3.23 |
| 2025-06-18 | $324,372.44 | $40.76 | $3.11 |
| 2025-06-19 | $322,207.55 | $78.57 | $3.09 |
| 2025-06-20 | $324,185.50 | $74.43 | $3.10 |
| 2025-06-21 | $307,498.87 | $355.17 | $2.91 |
| 2025-06-22 | $294,109.42 | $37.61 | $2.82 |
| 2025-06-23 | $285,760.79 | $74.55 | $2.74 |
| 2025-06-24 | $298,051.37 | $342.93 | $2.85 |
| 2025-06-25 | $305,383.05 | $232.90 | $2.93 |
| 2025-06-26 | $311,574.20 | $36.36 | $2.98 |
| 2025-06-27 | $303,121.75 | $58.22 | $2.90 |
| 2025-06-28 | $291,049.56 | $476.31 | $2.79 |
| 2025-06-29 | $299,133.31 | $14.63 | $2.87 |
| 2025-06-30 | $237,835.66 | $17.37 | $2.28 |
| 2025-07-01 | $297,620.36 | $69.60 | $2.85 |
| 2025-07-02 | $280,196.14 | $428.90 | $2.68 |
| 2025-07-03 | $298,345.60 | $91.04 | $2.86 |
| 2025-07-04 | $302,091.53 | $17.92 | $2.90 |
| 2025-07-05 | $319,030.81 | $83.78 | $3.06 |
| 2025-07-06 | $262,211.95 | $35.63 | $2.51 |
| 2025-07-07 | $281,462.46 | $485.89 | $2.70 |
| 2025-07-08 | $243,005.45 | $1,528.65 | $2.33 |
| 2025-07-09 | $270,318.40 | $332.57 | $2.59 |
| 2025-07-10 | $270,762.35 | $97.40 | $2.59 |
| 2025-07-11 | $284,275.23 | $34.58 | $2.73 |
| 2025-07-12 | $280,918.84 | $59.75 | $2.69 |
| 2025-07-13 | $270,743.39 | $67.90 | $2.60 |
| 2025-07-14 | $292,878.69 | $43.77 | $2.81 |
| 2025-07-15 | $294,362.53 | $146.41 | $2.82 |
| 2025-07-16 | $291,273.79 | $92.55 | $2.80 |
| 2025-07-17 | $296,498.81 | $44.78 | $2.84 |
| 2025-07-18 | $299,084.54 | $96.37 | $2.86 |
| 2025-07-19 | $282,059.00 | $7.79 | $2.73 |
| 2025-07-20 | $294,463.01 | $1.72 | $2.84 |
| 2025-07-21 | $292,681.54 | $283.76 | $2.82 |
| 2025-07-22 | $296,959.55 | $80.31 | $2.85 |
| 2025-07-23 | $279,586.47 | $1,762.18 | $2.68 |
| 2025-07-24 | $259,463.93 | $213.72 | $2.49 |
| 2025-07-25 | $251,251.24 | $69.44 | $2.41 |
| 2025-07-26 | $264,442.71 | $48.00 | $2.53 |
| 2025-07-27 | $260,256.36 | $5.35 | $2.49 |
| 2025-08-17 | $185,142.55 | $8.69 | $1.77 |
| 2025-08-18 | $185,142.55 | $8.69 | $1.77 |
| 2025-08-26 | $217,476.89 | $508.27 | $2.09 |
| 2025-08-27 | $217,476.89 | $508.27 | $2.09 |
| 2025-08-28 | $226,451.05 | $111.73 | $2.18 |
| 2025-08-29 | $221,365.84 | $43.95 | $2.13 |
| 2025-08-30 | $209,640.47 | $1.07 | $2.02 |
| 2025-08-31 | $250,557.48 | $2,270.36 | $2.41 |
| 2025-09-01 | $248,941.54 | $229.25 | $2.39 |
| 2025-09-02 | $246,404.92 | $173.85 | $2.37 |
| 2025-09-03 | $251,664.01 | $222.21 | $2.42 |
| 2025-09-04 | $257,162.49 | $198.44 | $2.47 |
| 2025-09-05 | $245,579.12 | $64.35 | $2.36 |
| 2025-09-06 | $243,247.12 | $4.66 | $2.34 |
| 2025-09-07 | $246,113.54 | $66.08 | $2.37 |
| 2025-09-08 | $251,577.57 | $344.45 | $2.42 |
| 2025-09-09 | $249,473.35 | $146.50 | $2.40 |
| 2025-09-10 | $246,653.50 | $37.96 | $2.37 |
| 2025-09-11 | $250,477.17 | $44.81 | $2.41 |
| 2025-09-12 | $247,509.98 | $48.32 | $2.38 |
| 2025-09-13 | $245,553.09 | $22.63 | $2.36 |
| 2025-09-14 | $246,885.59 | $6.29 | $2.38 |
| 2025-09-15 | $246,515.75 | $141.37 | $2.37 |
| 2025-09-16 | $232,291.89 | $106.27 | $2.24 |
| 2025-09-17 | $235,756.09 | $58.94 | $2.27 |
| 2025-09-18 | $232,141.95 | $132.83 | $2.24 |
| 2025-09-19 | $232,337.16 | $19.12 | $2.24 |
| 2025-09-20 | $221,127.70 | $165.76 | $2.11 |
| 2025-09-21 | $216,384.68 | $154.42 | $2.09 |
| 2025-09-22 | $214,186.90 | $157.75 | $2.07 |
| 2025-09-23 | $201,031.56 | $51.25 | $1.94 |
| 2025-09-24 | $238,413.28 | $4,358.70 | $2.30 |
| 2025-09-25 | $231,889.37 | $164.10 | $2.24 |
| 2025-09-26 | $214,068.73 | $14.76 | $2.06 |
| 2025-09-27 | $225,250.05 | $1,051.59 | $2.18 |
| 2025-09-28 | $220,867.59 | $50.65 | $2.13 |
| 2025-09-29 | $220,290.59 | $88.74 | $2.13 |
| 2025-09-30 | $241,372.22 | $2,219.68 | $2.33 |
| 2025-10-01 | $228,640.90 | $356.54 | $2.21 |
| 2025-10-02 | $230,198.38 | $273.32 | $2.22 |
| 2025-10-03 | $231,969.25 | $42.49 | $2.24 |
| 2025-10-04 | $226,677.67 | $166.79 | $2.19 |
| 2025-10-05 | $221,785.54 | $212.20 | $2.14 |
| 2025-10-06 | $213,217.94 | $298.86 | $2.06 |
| 2025-10-07 | $216,150.52 | $84.26 | $2.09 |
| 2025-10-08 | $223,853.23 | $568.20 | $2.16 |
| 2025-10-09 | $234,251.06 | $240.38 | $2.26 |
| 2025-10-10 | $223,507.31 | $98.53 | $2.16 |
| 2025-10-11 | $185,473.40 | $291.40 | $1.79 |
| 2025-10-12 | $186,575.23 | $262.10 | $1.80 |
| 2025-10-13 | $200,439.75 | $156.12 | $1.94 |
| 2025-10-14 | $208,731.72 | $568.14 | $2.02 |
| 2025-10-15 | $216,502.27 | $632.67 | $2.09 |
| 2025-10-16 | $210,755.60 | $217.68 | $2.04 |
| 2025-10-17 | $227,782.16 | $865.27 | $2.20 |
| 2025-10-18 | $228,827.89 | $311.20 | $2.21 |
| 2025-10-19 | $226,518.20 | $405.36 | $2.19 |
| 2025-10-20 | $229,405.77 | $230.83 | $2.22 |
| 2025-10-21 | $235,313.69 | $209.66 | $2.28 |
| 2025-10-22 | $227,690.77 | $108.80 | $2.20 |
| 2025-10-23 | $224,428.11 | $61.85 | $2.17 |
| 2025-10-24 | $225,986.60 | $68.12 | $2.19 |
| 2025-10-25 | $226,495.87 | $23.57 | $2.20 |
| 2025-10-26 | $223,191.48 | $10.25 | $2.16 |
| 2025-10-27 | $229,421.10 | $24.46 | $2.23 |
| 2025-10-28 | $222,217.84 | $442.91 | $2.16 |
| 2025-10-29 | $220,644.87 | $75.67 | $2.14 |
| 2025-10-30 | $348,522.12 | $7,026.92 | $3.38 |
| 2025-10-31 | $362,866.69 | $3,820.39 | $3.52 |
| 2025-11-01 | $353,691.50 | $807.82 | $3.43 |
| 2025-11-02 | $335,776.21 | $313.18 | $3.26 |
| 2025-11-03 | $330,006.11 | $196.29 | $3.20 |
| 2025-11-04 | $295,158.20 | $268.84 | $2.86 |
| 2025-11-05 | $276,724.55 | $174.25 | $2.69 |
| 2025-11-06 | $278,476.96 | $101.68 | $2.70 |
| 2025-11-07 | $270,854.84 | $23.10 | $2.63 |
| 2025-11-08 | $285,880.12 | $55.99 | $2.77 |
| 2025-11-09 | $293,450.89 | $10.36 | $2.85 |
| 2025-11-10 | $296,907.10 | $18.53 | $2.88 |
| 2025-11-11 | $301,388.73 | $1.26 | $2.94 |
| 2025-11-12 | $297,376.53 | $60.28 | $2.89 |
| 2025-11-13 | $302,693.18 | $63.93 | $2.94 |
| 2025-11-14 | $287,529.75 | $329.17 | $2.80 |
| 2025-11-15 | $333,908.98 | $2,525.15 | $3.24 |
| 2025-11-16 | $302,382.39 | $676.42 | $2.94 |
| 2025-11-17 | $210,750.39 | $4,745.08 | $2.05 |
| 2025-11-18 | $241,387.20 | $1,337.04 | $2.35 |
| 2025-11-19 | $237,872.20 | $248.27 | $2.31 |
| 2025-11-20 | $222,967.01 | $286.99 | $2.17 |
| 2025-11-21 | $224,830.33 | $75.35 | $2.19 |
| 2025-11-22 | $219,451.21 | $114.77 | $2.13 |
| 2025-11-23 | $236,133.75 | $56.56 | $2.30 |
| 2025-11-24 | $229,971.19 | $39.62 | $2.24 |
| 2025-11-25 | $255,609.74 | $38.76 | $2.49 |
| 2025-11-26 | $293,450.31 | $100.37 | $2.84 |
| 2025-11-27 | $269,699.98 | $30.52 | $2.63 |
| 2025-11-28 | $261,757.66 | $17.87 | $2.55 |
| 2025-11-29 | $265,610.19 | $131.82 | $2.60 |
| 2025-11-30 | $267,273.46 | $12.73 | $2.61 |
| 2025-12-01 | $284,994.60 | $84.38 | $2.67 |
| 2025-12-02 | $273,456.18 | $46.09 | $2.57 |
| 2025-12-03 | $279,882.71 | $22.12 | $2.62 |
| 2025-12-04 | $280,335.45 | $217.40 | $2.63 |
| 2025-12-05 | $265,427.41 | $374.79 | $2.49 |
| 2025-12-06 | $258,189.77 | $21.60 | $2.42 |
| 2025-12-07 | $250,359.73 | $142.54 | $2.35 |
| 2025-12-08 | $271,683.43 | $97.66 | $2.55 |
| 2025-12-09 | $272,490.66 | $26.90 | $2.56 |
| 2025-12-10 | $276,479.75 | $33.82 | $2.60 |
| 2025-12-11 | $262,179.08 | $187.43 | $2.46 |
| 2025-12-12 | $264,062.48 | $28.03 | $2.48 |
| 2025-12-13 | $271,028.85 | $121.39 | $2.43 |
| 2025-12-14 | $268,512.63 | $31.51 | $2.41 |
| 2025-12-15 | $197,038.82 | $4,692.08 | $1.77 |
| 2025-12-16 | $188,475.74 | $3,873.41 | $1.69 |
| 2025-12-17 | $201,766.22 | $419.26 | $1.82 |
| 2025-12-18 | $195,314.85 | $172.45 | $1.76 |
| 2025-12-19 | $195,747.52 | $23.49 | $1.77 |
| 2025-12-20 | $198,758.87 | $63.15 | $1.79 |
| 2025-12-21 | $202,513.42 | $75.25 | $1.83 |
| 2025-12-22 | $200,873.69 | $35.38 | $1.82 |
| 2025-12-23 | $199,189.38 | $9.08 | $1.81 |
| 2025-12-24 | $198,472.78 | $306.27 | $1.80 |
| 2025-12-25 | $218,689.98 | $485.94 | $2.00 |
| 2025-12-26 | $203,571.27 | $373.75 | $1.87 |
| 2025-12-27 | $210,823.13 | $12.94 | $1.94 |
| 2025-12-28 | $227,770.59 | $211.02 | $2.09 |
| 2025-12-29 | $242,979.84 | $133.10 | $2.23 |
| 2025-12-30 | $228,377.12 | $457.95 | $2.10 |
| 2025-12-31 | $223,919.50 | $66.59 | $2.05 |
| 2026-01-01 | $224,956.16 | $11.58 | $2.07 |
| 2026-01-02 | $227,981.00 | $18.94 | $2.10 |
| 2026-01-03 | $236,085.80 | $120.12 | $2.17 |
| 2026-01-04 | $233,284.99 | $440.65 | $2.15 |
| 2026-01-05 | $238,885.59 | $271.70 | $2.21 |
| 2026-01-06 | $235,524.46 | $106.30 | $2.18 |
| 2026-01-07 | $232,732.03 | $64.45 | $2.15 |
| 2026-01-08 | $231,518.36 | $3.80 | $2.14 |
| 2026-01-09 | $230,556.59 | $8.01 | $2.13 |
| 2026-01-10 | $225,593.05 | $22.08 | $2.09 |
| 2026-01-11 | $221,187.94 | $158.57 | $2.05 |
| 2026-01-12 | $213,245.94 | $4.02 | $1.97 |
| 2026-01-13 | $230,510.97 | $530.28 | $2.13 |
| 2026-01-14 | $234,676.69 | $272.92 | $2.17 |
| 2026-01-15 | $232,433.87 | $13.49 | $2.15 |
| 2026-01-16 | $241,294.59 | $485.37 | $2.25 |
| 2026-01-17 | $231,538.65 | $421.49 | $2.16 |
| 2026-01-18 | $232,199.05 | $7.22 | $2.16 |
| 2026-01-19 | $228,207.90 | $8.46 | $2.13 |
| 2026-01-20 | $222,708.30 | $48.31 | $2.08 |
| 2026-01-21 | $223,020.77 | $10.61 | $2.08 |
| 2026-01-22 | $222,771.96 | $107.10 | $2.08 |
| 2026-01-23 | $229,900.15 | $31.08 | $2.15 |
| 2026-01-24 | $231,855.57 | $0.06 | $2.16 |
| 2026-01-25 | $229,993.43 | $157.27 | $2.15 |
| 2026-01-26 | $219,564.23 | $0.43 | $2.05 |
| 2026-01-27 | $254,297.22 | $1,341.49 | $2.37 |
| 2026-01-28 | $249,574.11 | $27.56 | $2.33 |
| 2026-01-29 | $247,317.86 | $5.98 | $2.31 |
| 2026-01-30 | $224,596.41 | $158.36 | $2.10 |
| 2026-01-31 | $218,956.97 | $15.49 | $2.04 |
| 2026-02-01 | $196,968.69 | $1,263.70 | $1.84 |
| 2026-02-02 | $184,465.05 | $205.50 | $1.72 |
| 2026-02-03 | $183,609.26 | $317.31 | $1.72 |
| 2026-02-04 | $173,193.21 | $560.22 | $1.60 |
| 2026-02-05 | $173,757.47 | $49.97 | $1.63 |
| 2026-02-06 | $144,874.92 | $110.38 | $1.34 |
| 2026-02-07 | $158,266.27 | $338.38 | $1.48 |
| 2026-02-08 | $156,923.05 | $10.73 | $1.47 |
| 2026-02-09 | $158,734.28 | $50.78 | $1.49 |
| 2026-02-10 | $156,440.14 | $97.05 | $1.47 |
| 2026-02-11 | $152,014.37 | $62.25 | $1.43 |
| 2026-02-12 | $147,991.41 | $35.92 | $1.39 |
| 2026-02-13 | $158,303.96 | $141.02 | $1.49 |
| 2026-02-14 | $175,667.00 | $452.53 | $1.66 |
| 2026-02-15 | $180,068.51 | $256.29 | $1.70 |
| 2026-02-16 | $183,476.47 | $55.55 | $1.73 |
| 2026-02-17 | $176,342.51 | $1,134.30 | $1.67 |
| 2026-02-18 | $173,194.12 | $103.35 | $1.64 |
| 2026-02-19 | $152,162.73 | $434.05 | $1.44 |
| 2026-02-20 | $158,191.33 | $94.65 | $1.50 |
| 2026-02-21 | $173,380.66 | $477.68 | $1.64 |
| 2026-02-22 | $170,604.84 | $138.73 | $1.61 |
| 2026-02-23 | $181,932.09 | $463.03 | $1.73 |
| 2026-02-24 | $193,160.36 | $662.64 | $1.84 |
| 2026-02-25 | $190,425.85 | $21.32 | $1.81 |
| 2026-02-26 | $205,130.02 | $50.07 | $1.95 |
| 2026-02-27 | $206,182.89 | $80.88 | $1.96 |
| 2026-02-28 | $221,961.09 | $728.47 | $2.12 |
| 2026-03-01 | $226,179.32 | $375.32 | $2.17 |
| 2026-03-02 | $235,385.60 | $396.63 | $2.25 |
| 2026-03-03 | $256,140.55 | $761.25 | $2.45 |
| 2026-03-04 | $251,135.98 | $483.69 | $2.40 |
| 2026-03-05 | $239,967.83 | $652.28 | $2.30 |
| 2026-03-06 | $243,490.45 | $116.70 | $2.33 |
| 2026-03-07 | $240,247.66 | $163.97 | $2.30 |
| 2026-03-08 | $234,748.17 | $211.57 | $2.25 |
| 2026-03-09 | $232,161.51 | $111.54 | $2.22 |
| 2026-03-10 | $237,466.29 | $242.81 | $2.27 |
| 2026-03-11 | $238,852.11 | $220.27 | $2.29 |
| 2026-03-12 | $238,283.45 | $13.85 | $2.28 |
| 2026-03-13 | $238,165.04 | $293.90 | $2.28 |
| 2026-03-14 | $249,410.81 | $427.55 | $2.40 |
| 2026-03-15 | $254,794.43 | $210.90 | $2.45 |
| 2026-03-16 | $281,110.97 | $1,091.11 | $2.72 |
| 2026-03-17 | $299,395.88 | $1,151.37 | $2.91 |
| 2026-03-18 | $295,037.89 | $457.47 | $2.87 |
| 2026-03-19 | $284,106.00 | $613.23 | $2.76 |
| 2026-03-19 | $285,560.66 | $533.40 | $2.78 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
