• Cryptos 18937
  • Exchanges 1464
  • Market Cap $2.42T 1.65%
  • 24h Vol $109.84B
  • Dominance BTC 57.1% ETH 10.1%

Warden Live Price Update & Market Capitalization

Warden WARD #660

$0.111 18.7% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Warden current market price is $0.111 with a 24 hour trading volume of $303.67M. The total available supply of Warden is 1.00B WARD. It has secured Rank 660 in the cryptocurrency market with a marketcap of $27.88M. The WARD price is 3.02% down in the last one hour.

The high price of the Warden is $0.139 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Warden (WARD)
Sell Warden (WARD)
Warden Rank

660

Warden Price

$0.111

Market Cap

$27.88M 18.46%

Fully Diluted Valuation

$111.39M

Trading Volume(24h)

$303.67M

Circulating Supply

250.32M WARD

Total Supply

1.00B WARD

Max Supply

(Not Available)

High(24h)

$0.139

Low(24h)

$0.110

All-time High

$0.146 24.36%
04 Feb 2026

All-time Low

$0.0735 50.54%
04 Feb 2026

Cryptocurrency Warden Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Warden Price Chart

1h

3.02%

24h

18.7%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Warden Market Cap Chart

Warden Markets

Compare live prices of Warden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCWARD/USDT $0.111$8,647,298
BitgetWARD/USDT $0.110$99,016,378
Pancakeswap Infinity CLMM (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.112$177,096,627
KuCoinWARD/USDT $0.112$10,115,540
LBankWARD/USDT $0.110$1,718,422
KrakenWARD/USD $0.112$87,899
HotcoinWARD/USDT $0.111$358,561
BitMartWARD/USDT $0.111$565,948
XT.COMWARD/USDT $0.112$5,894,905
KrakenWARD/EUR $0.111$22,298
Pancakeswap Infinity CLMM (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.117$10,246
HibtWARD/USDT $0.111$46,557
BingXWARD/USDT $0.113$30,367
OurbitWARD/USDT $0.112$24,673
Uniswap V3 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.113$40,807
Uniswap V3 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.126$33,641
Uniswap V3 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.0996$601,437
Uniswap V3 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.0963$91,700
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.0827$13,522
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.148$3,926
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.139$1,419
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.142$1,295
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.0959$470
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.0925$215
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.137$1
PancakeSwap V3 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.138$63,656
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.136$8,827
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.104$7,824
PancakeSwap V3 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.121$11,331
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.0922$3,616
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.111$2,785
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.138$883
Uniswap V4 (BSC)0X6DC200B21894AF4660B549B678EA8DF22BF7CFAC/0X55D398326F99059FF775485246999027B3197955 $0.0929$2,442

About Warden

Warden is building the Global Agent Network, an infrastructure and application stack that allows anyone to interact with crypto through intelligent agents. At its core is the Warden App, used by over 8 million users to swap tokens, manage wallets, bridge assets, access data, and interact with dApps, all by simply asking agents to do it. Behind the scenes, Warden Protocol allows developers to create verifiable, composable agents with support for AI inference, onchain identity, and cross-chain execution. It’s the agentic layer for the next era of crypto, where users don’t click through dApps, they just ask.

Cryptocurrency Latest News & Updates

US credit card customers are saddled with $1.28 trillion in debt

U.S. credit card balances reached $1.28 trillion by the end of the fourth quarter, marking a $44 billion increase in debt over the three-month period, according to data released Tuesday…...

Read More
Robinhood Q4 revenue miss is a crypto wake-up call

Robinhood Markets Inc. reported fourth-quarter 2025 earnings showing revenue of $1.28 billion, representing a 27% increase compared to the same period in the previous year, according to the company’s financial…...

Read More
Logan Paul’s $1m bogus ‘bet’: Crypto sleuths call out Super Bowl stunt

During the Super Bowl, Logan Paul appeared to place a $1 million bet on the New England Patriots via Polymarket, a crypto prediction market platform. Polymarket shared a clip of…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Dogecoin DOGE Figure Heloc FIGR_HELOC
Market Dominance
BTC 57.1% ETH 10.1% USDT 7.6% XRP 3.6% BNB 3.5% USDC 3.0% SOL 2.0% TRX 1.1% DOGE 0.6% FIGR_HELOC 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$69,011.00
1.96%
ETH
$2,025.98
4.14%
USDT
$1.000
0%
XRP
$1.41
2.36%
BNB
$621.26
2.94%
USDC
$1.000
0.01%
SOL
$83.73
3.97%
TRX
$0.278
0.56%
DOGE
$0.0931
3.31%
FIGR_HELOC
$1.03
0.14%
WBT
$51.88
2.5%
BCH
$523.51
1.42%
ADA
$0.263
2.44%
USDS
$1.000
0.02%
LEO
$8.82
2.59%
HYPE
$29.14
7.35%
USDE
$0.998
0.02%
XMR
$346.83
0.03%
CC
$0.168
0.37%
LINK
$8.57
3.31%
USD1
$1.000
0.03%
XLM
$0.158
1.39%
DAI
$1.00
0.08%
LTC
$53.50
1.76%
ZEC
$236.46
1.6%