Vouch Staked PLS VPLS N/A
$0.0000083400 0.15% (1d)
Market Overview
Vouch Staked PLS current market price is $0.0000083400 with a 24 hour trading volume of $22. The total available supply of Vouch Staked PLS is 121.58B VPLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,013.58K. The VPLS price is 1.5% down in the last one hour.
The high price of the Vouch Staked PLS is $0.0000084600 and low price is $0.0000081100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vouch Staked PLS Rank
(Not Available)
Vouch Staked PLS Price
$0.0000083400
Market Cap
$1,013.58K 0.22%
Fully Diluted Valuation
$1,013.58K
Trading Volume(24h)
$22
Circulating Supply
121.58B VPLS
Total Supply
121.58B VPLS
Max Supply
(Not Available)
High(24h)
$0.0000084600
Low(24h)
$0.0000081100
All-time High
$0.0000517500 83.89%
13 Sep 2025
All-time Low
$0.0000081100 2.81%
03 Apr 2026
Cryptocurrency Vouch Staked PLS Calculator
Want to convert more cryptocurrencies?
Vouch Staked PLS Price Chart
1h
1.5%
24h
0.15%
7d
4.74%
14d
21.68%
30d
28.93%
60d
38.12%
200d
81.81%
1y
0%
Vouch Staked PLS Historical Data
Historical data of Vouch Staked PLS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $954.77 | $0.00 |
| 2025-09-12 | $0.00 | $954.77 | $0.00 |
| 2025-09-13 | $4,692,378.18 | $2,209.27 | $0.00 |
| 2025-09-14 | $4,790,892.48 | $6,777.85 | $0.00 |
| 2025-09-15 | $5,042,451.25 | $7,103.73 | $0.00 |
| 2025-09-16 | $4,947,944.80 | $13,144.59 | $0.00 |
| 2025-09-17 | $5,139,897.80 | $1,542.83 | $0.00 |
| 2025-09-18 | $5,154,235.89 | $3,140.57 | $0.00 |
| 2025-09-19 | $5,276,100.01 | $13,078.20 | $0.00 |
| 2025-09-20 | $4,822,683.75 | $16,842.31 | $0.00 |
| 2025-09-21 | $4,736,457.33 | $1,016.26 | $0.00 |
| 2025-09-22 | $4,734,727.36 | $969.15 | $0.00 |
| 2025-09-23 | $4,650,976.87 | $169.75 | $0.00 |
| 2025-09-24 | $4,630,059.31 | $1,163.87 | $0.00 |
| 2025-09-25 | $4,366,156.45 | $1,510.35 | $0.00 |
| 2025-09-26 | $3,989,083.92 | $1,534.31 | $0.00 |
| 2025-09-27 | $4,302,255.04 | $3,744.36 | $0.00 |
| 2025-09-28 | $4,307,857.02 | $419.24 | $0.00 |
| 2025-09-29 | $4,433,846.92 | $6.76 | $0.00 |
| 2025-09-30 | $4,477,853.73 | $4,586.45 | $0.00 |
| 2025-10-01 | $4,266,632.07 | $6,007.32 | $0.00 |
| 2025-10-02 | $4,517,630.58 | $67.03 | $0.00 |
| 2025-10-03 | $4,398,425.18 | $960.69 | $0.00 |
| 2025-10-04 | $4,582,968.94 | $431.77 | $0.00 |
| 2025-10-05 | $4,435,369.37 | $112.47 | $0.00 |
| 2025-10-06 | $4,351,689.68 | $989.33 | $0.00 |
| 2025-10-07 | $4,279,756.52 | $3,044.87 | $0.00 |
| 2025-10-08 | $4,277,060.89 | $70.03 | $0.00 |
| 2025-10-09 | $4,201,331.79 | $73.05 | $0.00 |
| 2025-10-10 | $3,940,945.94 | $65.03 | $0.00 |
| 2025-10-11 | $3,897,800.38 | $581.99 | $0.00 |
| 2025-10-12 | $3,671,089.29 | $11,104.18 | $0.00 |
| 2025-10-13 | $3,974,864.31 | $478.46 | $0.00 |
| 2025-10-14 | $4,173,164.58 | $414.63 | $0.00 |
| 2025-10-15 | $4,002,760.73 | $503.07 | $0.00 |
| 2025-10-16 | $3,908,857.82 | $823.93 | $0.00 |
| 2025-10-17 | $3,893,743.73 | $30.54 | $0.00 |
| 2025-10-18 | $3,517,640.55 | $3,435.54 | $0.00 |
| 2025-10-19 | $3,697,116.16 | $2,509.62 | $0.00 |
| 2025-10-20 | $4,055,708.07 | $6,095.71 | $0.00 |
| 2025-10-21 | $3,882,365.47 | $6,366.33 | $0.00 |
| 2025-10-22 | $3,763,229.34 | $368.00 | $0.00 |
| 2025-10-23 | $3,539,536.09 | $1,966.72 | $0.00 |
| 2025-10-24 | $3,790,213.09 | $434.99 | $0.00 |
| 2025-10-25 | $3,959,957.98 | $221.96 | $0.00 |
| 2025-10-26 | $3,854,666.61 | $454.81 | $0.00 |
| 2025-10-27 | $4,405,603.70 | $886.53 | $0.00 |
| 2025-10-28 | $4,580,005.86 | $648.28 | $0.00 |
| 2025-10-29 | $4,492,819.16 | $526.57 | $0.00 |
| 2025-10-30 | $4,347,717.44 | $97.79 | $0.00 |
| 2025-10-31 | $4,061,319.90 | $85.79 | $0.00 |
| 2025-11-01 | $4,019,445.20 | $124.25 | $0.00 |
| 2025-11-02 | $3,769,533.13 | $785.57 | $0.00 |
| 2025-11-03 | $3,683,174.47 | $2,010.29 | $0.00 |
| 2025-11-04 | $3,448,849.11 | $23.50 | $0.00 |
| 2025-11-05 | $3,376,453.98 | $1,018.10 | $0.00 |
| 2025-11-06 | $3,687,290.17 | $1,849.88 | $0.00 |
| 2025-11-07 | $3,773,413.94 | $1,566.86 | $0.00 |
| 2025-11-08 | $3,778,675.06 | $2,792.44 | $0.00 |
| 2025-11-09 | $3,653,132.57 | $160.70 | $0.00 |
| 2025-11-10 | $3,712,000.20 | $861.83 | $0.00 |
| 2025-11-11 | $3,772,536.48 | $2,653.21 | $0.00 |
| 2025-11-12 | $3,374,254.47 | $339.27 | $0.00 |
| 2025-11-13 | $3,077,833.52 | $1,028.17 | $0.00 |
| 2025-11-14 | $2,869,211.29 | $408.82 | $0.00 |
| 2025-11-15 | $2,705,114.05 | $170.60 | $0.00 |
| 2025-11-16 | $3,218,341.21 | $906.03 | $0.00 |
| 2025-11-17 | $3,252,801.51 | $729.89 | $0.00 |
| 2025-11-18 | $3,101,144.08 | $4,535.99 | $0.00 |
| 2025-11-19 | $3,163,749.02 | $288.13 | $0.00 |
| 2025-11-20 | $3,020,559.55 | $97.62 | $0.00 |
| 2025-11-21 | $2,793,677.94 | $29.21 | $0.00 |
| 2025-11-22 | $2,721,120.62 | $71.76 | $0.00 |
| 2025-11-23 | $2,729,493.51 | $377.28 | $0.00 |
| 2025-11-24 | $2,853,520.15 | $145.78 | $0.00 |
| 2025-11-25 | $2,860,135.62 | $9.39 | $0.00 |
| 2025-11-26 | $2,848,115.38 | $98.86 | $0.00 |
| 2025-11-27 | $3,019,818.39 | $260.84 | $0.00 |
| 2025-11-28 | $3,065,004.64 | $1,891.85 | $0.00 |
| 2025-11-29 | $2,923,953.30 | $42.32 | $0.00 |
| 2025-11-30 | $2,834,452.28 | $46.04 | $0.00 |
| 2025-12-01 | $2,895,859.70 | $1,341.09 | $0.00 |
| 2025-12-02 | $2,510,450.92 | $1,296.32 | $0.00 |
| 2025-12-03 | $2,441,217.82 | $481.06 | $0.00 |
| 2025-12-04 | $2,209,677.08 | $39.60 | $0.00 |
| 2025-12-05 | $2,614,085.94 | $7.30 | $0.00 |
| 2025-12-06 | $2,718,836.59 | $141.83 | $0.00 |
| 2025-12-07 | $2,659,076.41 | $35.44 | $0.00 |
| 2025-12-08 | $2,854,984.20 | $6.95 | $0.00 |
| 2025-12-09 | $2,989,213.73 | $158.65 | $0.00 |
| 2025-12-10 | $3,206,810.66 | $115.90 | $0.00 |
| 2025-12-11 | $3,168,910.07 | $27.24 | $0.00 |
| 2025-12-12 | $3,243,147.08 | $47.95 | $0.00 |
| 2025-12-13 | $3,098,493.95 | $34.05 | $0.00 |
| 2025-12-14 | $3,099,959.26 | $690.73 | $0.00 |
| 2025-12-15 | $2,914,515.78 | $2,639.70 | $0.00 |
| 2025-12-16 | $2,824,854.74 | $43.61 | $0.00 |
| 2025-12-17 | $2,731,459.83 | $4.03 | $0.00 |
| 2025-12-18 | $2,528,836.70 | $47.12 | $0.00 |
| 2025-12-19 | $2,535,160.97 | $3,655.78 | $0.00 |
| 2025-12-20 | $2,654,292.18 | $462.28 | $0.00 |
| 2025-12-21 | $2,741,292.73 | $60.59 | $0.00 |
| 2025-12-22 | $2,671,347.80 | $2,586.67 | $0.00 |
| 2025-12-23 | $2,755,663.26 | $104.65 | $0.00 |
| 2025-12-24 | $2,625,684.49 | $98.33 | $0.00 |
| 2025-12-25 | $2,672,935.66 | $491.42 | $0.00 |
| 2025-12-26 | $2,102,630.09 | $843.83 | $0.00 |
| 2025-12-27 | $2,127,201.58 | $1,102.04 | $0.00 |
| 2025-12-28 | $2,142,152.02 | $1,373.22 | $0.00 |
| 2025-12-29 | $1,992,792.46 | $960.23 | $0.00 |
| 2025-12-30 | $1,822,739.06 | $917.79 | $0.00 |
| 2025-12-31 | $1,814,415.18 | $1,245.26 | $0.00 |
| 2026-01-01 | $1,749,895.54 | $1,043.66 | $0.00 |
| 2026-01-02 | $1,830,159.86 | $494.58 | $0.00 |
| 2026-01-03 | $1,965,081.08 | $2,054.42 | $0.00 |
| 2026-01-04 | $1,934,202.51 | $1,200.98 | $0.00 |
| 2026-01-05 | $2,364,926.53 | $352.60 | $0.00 |
| 2026-01-06 | $2,476,750.47 | $1,114.79 | $0.00 |
| 2026-01-07 | $2,556,954.50 | $1,060.20 | $0.00 |
| 2026-01-08 | $2,437,527.47 | $1,833.42 | $0.00 |
| 2026-01-09 | $2,579,803.84 | $606.86 | $0.00 |
| 2026-01-10 | $2,781,652.12 | $404.00 | $0.00 |
| 2026-01-11 | $2,742,069.51 | $314.63 | $0.00 |
| 2026-01-12 | $2,708,713.14 | $170.88 | $0.00 |
| 2026-01-13 | $2,637,177.57 | $343.73 | $0.00 |
| 2026-01-14 | $2,826,889.45 | $453.83 | $0.00 |
| 2026-01-15 | $2,618,112.46 | $842.89 | $0.00 |
| 2026-01-16 | $2,690,225.73 | $813.26 | $0.00 |
| 2026-01-17 | $2,773,249.00 | $325.81 | $0.00 |
| 2026-01-18 | $2,712,144.70 | $531.31 | $0.00 |
| 2026-01-19 | $2,654,057.21 | $1,024.85 | $0.00 |
| 2026-01-20 | $2,452,210.01 | $2,050.77 | $0.00 |
| 2026-01-21 | $2,342,777.51 | $1,768.19 | $0.00 |
| 2026-01-22 | $2,495,095.99 | $479.92 | $0.00 |
| 2026-01-23 | $2,356,299.69 | $712.07 | $0.00 |
| 2026-01-24 | $2,448,092.24 | $210.96 | $0.00 |
| 2026-01-25 | $2,443,627.88 | $55.85 | $0.00 |
| 2026-01-26 | $2,258,551.75 | $116.57 | $0.00 |
| 2026-01-27 | $2,330,462.82 | $1,291.31 | $0.00 |
| 2026-01-28 | $2,336,175.58 | $308.45 | $0.00 |
| 2026-01-29 | $2,347,744.43 | $71.36 | $0.00 |
| 2026-01-30 | $2,155,037.94 | $631.66 | $0.00 |
| 2026-01-31 | $2,138,091.39 | $208.91 | $0.00 |
| 2026-02-01 | $1,999,852.00 | $514.20 | $0.00 |
| 2026-02-02 | $1,820,262.92 | $607.58 | $0.00 |
| 2026-02-03 | $1,933,014.08 | $1,023.09 | $0.00 |
| 2026-02-04 | $1,878,409.05 | $4,605.42 | $0.00 |
| 2026-02-05 | $1,823,503.47 | $518.69 | $0.00 |
| 2026-02-06 | $1,381,351.53 | $378.15 | $0.00 |
| 2026-02-07 | $1,507,020.45 | $800.79 | $0.00 |
| 2026-02-08 | $1,583,013.77 | $343.87 | $0.00 |
| 2026-02-09 | $1,653,657.19 | $161.92 | $0.00 |
| 2026-02-10 | $1,579,850.02 | $67.23 | $0.00 |
| 2026-02-11 | $1,600,491.69 | $113.11 | $0.00 |
| 2026-02-12 | $1,547,442.77 | $157.96 | $0.00 |
| 2026-02-13 | $1,508,719.14 | $469.39 | $0.00 |
| 2026-02-14 | $1,575,464.09 | $186.61 | $0.00 |
| 2026-02-15 | $1,578,176.73 | $723.75 | $0.00 |
| 2026-02-16 | $1,541,512.10 | $562.32 | $0.00 |
| 2026-02-17 | $1,484,974.88 | $206.17 | $0.00 |
| 2026-02-18 | $1,422,565.77 | $172.27 | $0.00 |
| 2026-02-19 | $1,398,702.26 | $466.84 | $0.00 |
| 2026-02-20 | $1,286,943.66 | $198.62 | $0.00 |
| 2026-02-21 | $1,346,090.13 | $99.48 | $0.00 |
| 2026-02-22 | $1,386,661.16 | $67.26 | $0.00 |
| 2026-02-23 | $1,310,246.68 | $67.10 | $0.00 |
| 2026-02-24 | $1,278,042.00 | $9.66 | $0.00 |
| 2026-02-25 | $1,247,660.53 | $520.31 | $0.00 |
| 2026-02-26 | $1,292,228.75 | $282.18 | $0.00 |
| 2026-02-27 | $1,289,589.92 | $101.63 | $0.00 |
| 2026-02-28 | $1,219,256.66 | $128.59 | $0.00 |
| 2026-03-01 | $1,190,836.68 | $37.85 | $0.00 |
| 2026-03-02 | $1,159,277.42 | $67.99 | $0.00 |
| 2026-03-03 | $1,260,110.25 | $48.49 | $0.00 |
| 2026-03-04 | $1,309,220.34 | $293.91 | $0.00 |
| 2026-03-05 | $1,389,317.95 | $250.60 | $0.00 |
| 2026-03-06 | $1,454,142.73 | $321.24 | $0.00 |
| 2026-03-07 | $1,338,076.20 | $336.42 | $0.00 |
| 2026-03-08 | $1,461,180.01 | $1,373.93 | $0.00 |
| 2026-03-09 | $1,455,695.86 | $1,815.88 | $0.00 |
| 2026-03-10 | $1,514,860.17 | $2,215.84 | $0.00 |
| 2026-03-11 | $1,517,234.63 | $435.46 | $0.00 |
| 2026-03-12 | $1,459,968.49 | $2,990.74 | $0.00 |
| 2026-03-13 | $1,437,635.01 | $48.07 | $0.00 |
| 2026-03-14 | $1,521,959.93 | $264.59 | $0.00 |
| 2026-03-15 | $1,555,884.80 | $59.26 | $0.00 |
| 2026-03-16 | $1,414,609.45 | $248.86 | $0.00 |
| 2026-03-17 | $1,423,006.03 | $242.89 | $0.00 |
| 2026-03-18 | $1,368,084.67 | $79.60 | $0.00 |
| 2026-03-19 | $1,309,466.59 | $373.19 | $0.00 |
| 2026-03-20 | $1,318,203.02 | $102.55 | $0.00 |
| 2026-03-21 | $1,287,454.78 | $88.25 | $0.00 |
| 2026-03-22 | $1,253,685.78 | $1,093.25 | $0.00 |
| 2026-03-23 | $1,213,281.39 | $111.69 | $0.00 |
| 2026-03-24 | $1,238,313.10 | $53.13 | $0.00 |
| 2026-03-25 | $1,230,159.35 | $59.24 | $0.00 |
| 2026-03-26 | $1,255,664.56 | $80.98 | $0.00 |
| 2026-03-27 | $1,128,202.85 | $53.29 | $0.00 |
| 2026-03-28 | $1,096,638.77 | $337.81 | $0.00 |
| 2026-03-28 | $1,107,870.35 | $66.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
