Volt Inu VOLT #1842
$0.0000000563 2.93% (1d)
Market Overview
Volt Inu current market price is $0.0000000563 with a 24 hour trading volume of $144.03K. The total available supply of Volt Inu is 69.00T VOLT with a maximum supply of 69.00T VOLT. It has secured Rank 1842 in the cryptocurrency market with a marketcap of $3,496.96K. The VOLT price is 0.1% up in the last one hour.
The high price of the Volt Inu is $0.0000000585 and low price is $0.0000000561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Volt Inu Rank
1842
Volt Inu Price
$0.0000000563
Market Cap
$3,496.96K 3.08%
Fully Diluted Valuation
$3,875.33K
Trading Volume(24h)
$144.03K
Circulating Supply
62.26T VOLT
Total Supply
69.00T VOLT
Max Supply
69.00T VOLT
High(24h)
$0.0000000585
Low(24h)
$0.0000000561
All-time High
$0.0000034300 98.36%
26 Apr 2022
All-time Low
$0.0000000341 64.71%
06 Feb 2026
Cryptocurrency Volt Inu Calculator
Want to convert more cryptocurrencies?
Volt Inu Price Chart
1h
0.1%
24h
2.93%
7d
9.75%
14d
10.93%
30d
23.85%
60d
23.85%
200d
66.17%
1y
78.5%
Volt Inu Historical Data
Historical data of Volt Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $22,434,719.86 | $390,306.56 | $0.00 |
| 2024-12-25 | $23,084,021.42 | $461,312.46 | $0.00 |
| 2024-12-26 | $22,534,387.29 | $506,735.47 | $0.00 |
| 2024-12-27 | $21,840,678.60 | $476,413.68 | $0.00 |
| 2024-12-28 | $22,061,546.89 | $102,982.75 | $0.00 |
| 2024-12-29 | $22,488,464.33 | $514,156.01 | $0.00 |
| 2024-12-30 | $21,787,200.98 | $493,552.98 | $0.00 |
| 2024-12-31 | $21,832,345.20 | $395,949.19 | $0.00 |
| 2025-01-01 | $21,825,064.16 | $79,260.27 | $0.00 |
| 2025-01-02 | $21,742,453.52 | $476,403.81 | $0.00 |
| 2025-01-03 | $21,814,340.08 | $426,853.03 | $0.00 |
| 2025-01-04 | $23,425,148.71 | $437,410.45 | $0.00 |
| 2025-01-05 | $23,485,550.86 | $174,274.09 | $0.00 |
| 2025-01-06 | $23,203,959.75 | $560,868.74 | $0.00 |
| 2025-01-07 | $23,691,832.20 | $138,780.15 | $0.00 |
| 2025-01-08 | $21,936,309.62 | $177,930.07 | $0.00 |
| 2025-01-09 | $21,585,209.91 | $216,430.45 | $0.00 |
| 2025-01-10 | $20,996,912.33 | $199,000.17 | $0.00 |
| 2025-01-11 | $21,110,644.62 | $189,391.44 | $0.00 |
| 2025-01-12 | $21,470,158.41 | $172,193.70 | $0.00 |
| 2025-01-13 | $20,783,394.55 | $245,310.50 | $0.00 |
| 2025-01-14 | $20,026,095.45 | $230,667.47 | $0.00 |
| 2025-01-15 | $20,404,069.94 | $143,705.37 | $0.00 |
| 2025-01-16 | $21,214,383.88 | $330,116.62 | $0.00 |
| 2025-01-17 | $20,702,844.16 | $507,220.29 | $0.00 |
| 2025-01-18 | $21,252,762.86 | $521,170.07 | $0.00 |
| 2025-01-19 | $20,140,743.12 | $421,308.35 | $0.00 |
| 2025-01-20 | $18,858,233.45 | $466,407.27 | $0.00 |
| 2025-01-21 | $19,317,391.08 | $498,729.49 | $0.00 |
| 2025-01-22 | $19,740,890.59 | $367,239.37 | $0.00 |
| 2025-01-23 | $19,331,757.08 | $369,983.89 | $0.00 |
| 2025-01-24 | $19,454,806.64 | $425,261.82 | $0.00 |
| 2025-01-25 | $19,227,835.55 | $129,947.77 | $0.00 |
| 2025-01-26 | $19,313,817.33 | $135,696.79 | $0.00 |
| 2025-01-27 | $18,659,664.09 | $99,272.34 | $0.00 |
| 2025-01-28 | $17,745,887.74 | $389,192.75 | $0.00 |
| 2025-01-29 | $17,688,171.65 | $100,330.33 | $0.00 |
| 2025-01-30 | $18,254,721.41 | $193,376.70 | $0.00 |
| 2025-01-31 | $18,786,034.20 | $409,925.27 | $0.00 |
| 2025-02-01 | $18,889,110.35 | $369,276.31 | $0.00 |
| 2025-02-02 | $18,087,455.51 | $95,438.61 | $0.00 |
| 2025-02-03 | $16,949,340.32 | $369,700.30 | $0.00 |
| 2025-02-04 | $17,059,212.49 | $502,472.79 | $0.00 |
| 2025-02-05 | $15,749,078.22 | $299,829.07 | $0.00 |
| 2025-02-06 | $15,805,095.86 | $337,717.58 | $0.00 |
| 2025-02-07 | $15,853,251.93 | $449,985.06 | $0.00 |
| 2025-02-08 | $16,363,809.27 | $257,904.94 | $0.00 |
| 2025-02-09 | $16,684,906.66 | $483,912.03 | $0.00 |
| 2025-02-10 | $16,454,362.06 | $492,927.71 | $0.00 |
| 2025-02-11 | $16,393,063.33 | $408,973.05 | $0.00 |
| 2025-02-12 | $16,798,309.60 | $209,969.05 | $0.00 |
| 2025-02-13 | $17,765,697.94 | $248,980.78 | $0.00 |
| 2025-02-14 | $17,015,706.00 | $316,789.78 | $0.00 |
| 2025-02-15 | $16,972,107.16 | $527,676.35 | $0.00 |
| 2025-02-16 | $16,901,321.51 | $576,836.39 | $0.00 |
| 2025-02-17 | $16,858,908.35 | $493,762.30 | $0.00 |
| 2025-02-18 | $16,934,330.23 | $406,416.57 | $0.00 |
| 2025-02-19 | $16,516,219.47 | $295,189.25 | $0.00 |
| 2025-02-20 | $16,842,875.64 | $448,201.91 | $0.00 |
| 2025-02-21 | $17,032,677.83 | $104,611.36 | $0.00 |
| 2025-02-22 | $16,558,088.10 | $129,800.42 | $0.00 |
| 2025-02-23 | $16,874,389.06 | $316,727.88 | $0.00 |
| 2025-02-24 | $17,138,012.63 | $311,157.11 | $0.00 |
| 2025-02-25 | $15,541,578.76 | $372,384.85 | $0.00 |
| 2025-02-26 | $15,924,525.80 | $177,842.79 | $0.00 |
| 2025-02-27 | $15,555,617.40 | $341,174.02 | $0.00 |
| 2025-02-28 | $15,094,179.61 | $260,963.59 | $0.00 |
| 2025-03-01 | $15,261,142.47 | $397,491.30 | $0.00 |
| 2025-03-02 | $15,974,616.89 | $121,161.42 | $0.00 |
| 2025-03-03 | $16,974,128.22 | $483,898.68 | $0.00 |
| 2025-03-04 | $15,504,471.36 | $294,799.43 | $0.00 |
| 2025-03-05 | $15,489,479.41 | $121,112.88 | $0.00 |
| 2025-03-06 | $16,156,005.86 | $54,767.99 | $0.00 |
| 2025-03-07 | $15,882,052.80 | $288,080.74 | $0.00 |
| 2025-03-08 | $15,581,190.88 | $270,011.50 | $0.00 |
| 2025-03-09 | $15,944,146.58 | $89,523.92 | $0.00 |
| 2025-03-10 | $14,767,040.02 | $59,213.42 | $0.00 |
| 2025-03-11 | $13,616,771.39 | $111,679.29 | $0.00 |
| 2025-03-12 | $14,578,638.39 | $151,534.62 | $0.00 |
| 2025-03-13 | $15,003,258.84 | $276,476.65 | $0.00 |
| 2025-03-14 | $14,466,622.22 | $340,609.57 | $0.00 |
| 2025-03-15 | $15,156,142.03 | $69,360.07 | $0.00 |
| 2025-03-16 | $15,547,238.63 | $350,577.39 | $0.00 |
| 2025-03-17 | $15,054,586.06 | $59,017.27 | $0.00 |
| 2025-03-18 | $15,040,322.89 | $351,987.68 | $0.00 |
| 2025-03-19 | $15,023,265.02 | $233,668.41 | $0.00 |
| 2025-03-20 | $15,680,210.19 | $258,343.21 | $0.00 |
| 2025-03-21 | $15,169,709.25 | $235,870.52 | $0.00 |
| 2025-03-22 | $15,088,522.50 | $231,729.95 | $0.00 |
| 2025-03-23 | $15,040,223.88 | $276,485.48 | $0.00 |
| 2025-03-24 | $15,056,452.27 | $432,523.84 | $0.00 |
| 2025-03-25 | $15,440,702.67 | $473,118.07 | $0.00 |
| 2025-03-26 | $15,268,007.71 | $483,876.52 | $0.00 |
| 2025-03-27 | $14,961,244.19 | $482,617.71 | $0.00 |
| 2025-03-28 | $14,604,662.57 | $349,435.79 | $0.00 |
| 2025-03-29 | $13,828,007.06 | $228,744.57 | $0.00 |
| 2025-03-30 | $13,281,173.92 | $204,312.98 | $0.00 |
| 2025-03-31 | $13,189,830.78 | $205,128.37 | $0.00 |
| 2025-04-01 | $13,250,777.20 | $224,937.91 | $0.00 |
| 2025-04-02 | $13,885,898.89 | $302,355.05 | $0.00 |
| 2025-04-03 | $13,143,748.53 | $318,692.33 | $0.00 |
| 2025-04-04 | $13,264,574.82 | $292,532.30 | $0.00 |
| 2025-04-05 | $13,648,393.87 | $128,232.68 | $0.00 |
| 2025-04-06 | $13,588,691.59 | $139,254.94 | $0.00 |
| 2025-04-07 | $12,364,471.35 | $294,200.34 | $0.00 |
| 2025-04-08 | $12,972,578.11 | $563,770.74 | $0.00 |
| 2025-04-09 | $12,538,937.04 | $238,964.39 | $0.00 |
| 2025-04-10 | $13,598,085.04 | $334,207.62 | $0.00 |
| 2025-04-11 | $12,849,968.05 | $227,853.43 | $0.00 |
| 2025-04-12 | $13,291,654.80 | $328,160.77 | $0.00 |
| 2025-04-13 | $13,816,181.93 | $268,441.30 | $0.00 |
| 2025-04-14 | $13,350,274.86 | $205,198.10 | $0.00 |
| 2025-04-15 | $13,072,901.65 | $284,833.78 | $0.00 |
| 2025-04-16 | $12,929,053.95 | $171,251.93 | $0.00 |
| 2025-04-17 | $12,790,403.87 | $209,311.06 | $0.00 |
| 2025-04-18 | $13,139,333.56 | $257,549.35 | $0.00 |
| 2025-04-19 | $13,101,936.16 | $211,356.27 | $0.00 |
| 2025-04-20 | $13,144,594.94 | $230,531.86 | $0.00 |
| 2025-04-21 | $12,865,701.90 | $267,575.03 | $0.00 |
| 2025-04-22 | $12,749,254.70 | $255,041.28 | $0.00 |
| 2025-04-23 | $13,469,663.96 | $279,698.45 | $0.00 |
| 2025-04-24 | $13,585,376.18 | $210,627.79 | $0.00 |
| 2025-04-25 | $13,408,183.30 | $184,905.45 | $0.00 |
| 2025-04-26 | $13,473,358.90 | $170,758.98 | $0.00 |
| 2025-04-27 | $13,531,768.72 | $204,898.36 | $0.00 |
| 2025-04-28 | $13,445,340.29 | $146,436.72 | $0.00 |
| 2025-04-29 | $13,424,823.16 | $281,803.84 | $0.00 |
| 2025-04-30 | $13,455,484.79 | $213,476.26 | $0.00 |
| 2025-05-01 | $13,298,069.76 | $280,308.24 | $0.00 |
| 2025-05-02 | $13,455,896.42 | $209,597.10 | $0.00 |
| 2025-05-03 | $13,604,197.72 | $256,486.42 | $0.00 |
| 2025-05-04 | $13,772,606.73 | $233,455.16 | $0.00 |
| 2025-05-05 | $13,405,007.03 | $178,299.41 | $0.00 |
| 2025-05-06 | $13,517,069.28 | $189,794.49 | $0.00 |
| 2025-05-07 | $13,217,667.46 | $252,456.11 | $0.00 |
| 2025-05-08 | $13,203,784.25 | $156,058.58 | $0.00 |
| 2025-05-09 | $14,804,997.20 | $317,013.45 | $0.00 |
| 2025-05-10 | $16,907,526.92 | $1,371,911.75 | $0.00 |
| 2025-05-11 | $17,219,050.46 | $618,988.92 | $0.00 |
| 2025-05-12 | $16,580,688.41 | $256,171.30 | $0.00 |
| 2025-05-13 | $17,405,579.10 | $427,763.36 | $0.00 |
| 2025-05-14 | $17,765,400.33 | $473,229.59 | $0.00 |
| 2025-05-15 | $16,764,137.72 | $374,998.33 | $0.00 |
| 2025-05-16 | $16,121,178.99 | $281,567.08 | $0.00 |
| 2025-05-17 | $15,621,129.72 | $420,125.04 | $0.00 |
| 2025-05-18 | $14,778,829.05 | $339,913.89 | $0.00 |
| 2025-05-19 | $14,831,478.26 | $261,649.19 | $0.00 |
| 2025-05-20 | $14,680,738.15 | $289,355.33 | $0.00 |
| 2025-05-21 | $14,647,952.30 | $353,853.95 | $0.00 |
| 2025-05-22 | $14,648,337.88 | $396,636.33 | $0.00 |
| 2025-05-23 | $14,738,198.82 | $300,515.00 | $0.00 |
| 2025-05-24 | $13,917,666.53 | $408,143.43 | $0.00 |
| 2025-05-25 | $14,247,833.44 | $412,906.26 | $0.00 |
| 2025-05-26 | $14,047,704.55 | $423,000.60 | $0.00 |
| 2025-05-27 | $14,184,983.80 | $374,629.11 | $0.00 |
| 2025-05-28 | $14,140,065.39 | $413,600.03 | $0.00 |
| 2025-05-29 | $13,851,412.37 | $320,609.32 | $0.00 |
| 2025-05-30 | $13,574,691.57 | $488,846.52 | $0.00 |
| 2025-05-31 | $12,832,258.47 | $737,745.35 | $0.00 |
| 2025-06-01 | $13,133,036.15 | $565,865.55 | $0.00 |
| 2025-06-02 | $13,210,595.57 | $486,320.86 | $0.00 |
| 2025-06-03 | $13,338,371.75 | $596,568.45 | $0.00 |
| 2025-06-04 | $13,118,763.82 | $410,096.16 | $0.00 |
| 2025-06-05 | $13,084,433.89 | $380,305.18 | $0.00 |
| 2025-06-06 | $12,112,671.00 | $605,787.78 | $0.00 |
| 2025-06-07 | $12,403,891.48 | $383,993.33 | $0.00 |
| 2025-06-08 | $12,451,615.51 | $303,747.83 | $0.00 |
| 2025-06-09 | $12,399,151.87 | $314,082.95 | $0.00 |
| 2025-06-10 | $12,779,940.72 | $466,881.80 | $0.00 |
| 2025-06-11 | $13,075,456.48 | $689,210.51 | $0.00 |
| 2025-06-12 | $12,681,545.75 | $901,860.39 | $0.00 |
| 2025-06-13 | $12,156,242.71 | $654,774.09 | $0.00 |
| 2025-06-14 | $12,039,193.21 | $581,308.23 | $0.00 |
| 2025-06-15 | $11,986,062.53 | $406,901.60 | $0.00 |
| 2025-06-16 | $12,098,690.28 | $335,337.03 | $0.00 |
| 2025-06-17 | $12,192,798.94 | $423,904.92 | $0.00 |
| 2025-06-18 | $11,889,721.59 | $396,640.91 | $0.00 |
| 2025-06-19 | $11,733,065.98 | $400,526.22 | $0.00 |
| 2025-06-20 | $11,589,164.98 | $364,104.19 | $0.00 |
| 2025-06-21 | $11,219,569.79 | $388,253.69 | $0.00 |
| 2025-06-22 | $10,659,782.38 | $326,942.23 | $0.00 |
| 2025-06-23 | $10,361,263.62 | $376,166.12 | $0.00 |
| 2025-06-24 | $10,849,422.29 | $418,119.62 | $0.00 |
| 2025-06-25 | $10,871,051.88 | $305,355.66 | $0.00 |
| 2025-06-26 | $10,610,497.17 | $316,839.79 | $0.00 |
| 2025-06-27 | $10,334,969.27 | $325,138.03 | $0.00 |
| 2025-06-28 | $10,228,271.71 | $318,987.43 | $0.00 |
| 2025-06-29 | $10,306,771.37 | $160,957.29 | $0.00 |
| 2025-06-30 | $10,316,750.28 | $246,204.79 | $0.00 |
| 2025-07-01 | $10,190,004.97 | $207,666.48 | $0.00 |
| 2025-07-02 | $9,931,858.38 | $275,360.23 | $0.00 |
| 2025-07-03 | $10,410,960.40 | $266,259.74 | $0.00 |
| 2025-07-04 | $10,484,796.28 | $237,030.76 | $0.00 |
| 2025-07-05 | $10,150,343.24 | $239,391.23 | $0.00 |
| 2025-07-06 | $9,855,942.89 | $445,922.53 | $0.00 |
| 2025-07-07 | $9,892,696.33 | $374,573.58 | $0.00 |
| 2025-07-08 | $9,680,498.60 | $353,679.04 | $0.00 |
| 2025-07-09 | $9,749,746.98 | $358,612.26 | $0.00 |
| 2025-07-10 | $9,771,354.49 | $450,767.88 | $0.00 |
| 2025-07-11 | $10,061,303.57 | $441,499.44 | $0.00 |
| 2025-07-12 | $10,259,169.43 | $432,263.22 | $0.00 |
| 2025-07-13 | $10,004,437.19 | $350,507.59 | $0.00 |
| 2025-07-14 | $9,767,256.04 | $343,259.31 | $0.00 |
| 2025-07-15 | $9,371,173.67 | $351,443.90 | $0.00 |
| 2025-07-16 | $9,189,226.37 | $585,098.29 | $0.00 |
| 2025-07-17 | $8,994,234.90 | $546,412.60 | $0.00 |
| 2025-07-18 | $9,295,169.88 | $420,164.14 | $0.00 |
| 2025-07-19 | $9,072,925.33 | $293,845.62 | $0.00 |
| 2025-07-20 | $9,191,278.63 | $265,199.89 | $0.00 |
| 2025-07-21 | $9,445,817.72 | $328,399.16 | $0.00 |
| 2025-07-22 | $9,528,022.79 | $348,248.17 | $0.00 |
| 2025-07-23 | $9,463,749.24 | $294,830.80 | $0.00 |
| 2025-07-24 | $9,201,847.67 | $208,114.13 | $0.00 |
| 2025-07-25 | $9,262,416.07 | $208,238.28 | $0.00 |
| 2025-07-26 | $9,288,527.36 | $194,506.71 | $0.00 |
| 2025-07-27 | $9,379,597.41 | $181,214.91 | $0.00 |
| 2025-07-28 | $9,810,486.68 | $417,305.10 | $0.00 |
| 2025-07-29 | $9,483,150.07 | $226,208.83 | $0.00 |
| 2025-07-30 | $9,568,487.47 | $255,507.22 | $0.00 |
| 2025-07-31 | $9,547,524.74 | $219,485.80 | $0.00 |
| 2025-08-01 | $9,236,502.46 | $321,100.38 | $0.00 |
| 2025-08-02 | $8,739,659.59 | $277,693.81 | $0.00 |
| 2025-08-03 | $8,670,546.89 | $170,816.85 | $0.00 |
| 2025-08-04 | $8,861,459.00 | $209,294.42 | $0.00 |
| 2025-08-05 | $9,163,078.66 | $170,807.70 | $0.00 |
| 2025-08-06 | $8,952,828.13 | $156,235.69 | $0.00 |
| 2025-08-07 | $9,054,926.63 | $198,939.57 | $0.00 |
| 2025-08-08 | $9,494,208.72 | $589,563.07 | $0.00 |
| 2025-08-09 | $9,521,396.15 | $525,156.26 | $0.00 |
| 2025-08-10 | $9,778,570.92 | $540,850.47 | $0.00 |
| 2025-08-11 | $9,661,838.83 | $1,014,861.20 | $0.00 |
| 2025-08-12 | $9,679,868.16 | $1,065,860.05 | $0.00 |
| 2025-08-13 | $10,081,827.44 | $734,550.52 | $0.00 |
| 2025-08-14 | $10,751,850.45 | $1,217,187.32 | $0.00 |
| 2025-08-15 | $10,221,866.55 | $1,099,435.49 | $0.00 |
| 2025-08-16 | $10,122,497.39 | $835,306.12 | $0.00 |
| 2025-08-17 | $10,192,357.32 | $1,013,467.88 | $0.00 |
| 2025-08-18 | $10,214,525.19 | $1,170,407.00 | $0.00 |
| 2025-08-19 | $9,832,768.20 | $623,794.69 | $0.00 |
| 2025-08-20 | $9,520,384.49 | $361,073.45 | $0.00 |
| 2025-08-21 | $10,336,966.32 | $738,147.04 | $0.00 |
| 2025-08-22 | $10,085,484.73 | $317,344.80 | $0.00 |
| 2025-08-23 | $10,692,866.13 | $487,243.91 | $0.00 |
| 2025-08-24 | $10,217,452.14 | $312,008.50 | $0.00 |
| 2025-08-25 | $10,369,751.55 | $340,633.74 | $0.00 |
| 2025-08-26 | $9,595,567.84 | $293,726.36 | $0.00 |
| 2025-08-27 | $9,661,356.98 | $325,157.24 | $0.00 |
| 2025-08-28 | $9,175,991.03 | $376,829.43 | $0.00 |
| 2025-08-29 | $9,185,838.48 | $329,182.39 | $0.00 |
| 2025-08-30 | $9,300,805.53 | $351,213.30 | $0.00 |
| 2025-08-31 | $9,098,205.78 | $285,481.97 | $0.00 |
| 2025-09-01 | $9,060,873.03 | $222,433.44 | $0.00 |
| 2025-09-02 | $8,777,943.84 | $279,825.00 | $0.00 |
| 2025-09-03 | $8,729,323.21 | $231,202.86 | $0.00 |
| 2025-09-04 | $8,820,611.35 | $193,347.46 | $0.00 |
| 2025-09-05 | $8,589,395.77 | $213,768.59 | $0.00 |
| 2025-09-06 | $8,549,805.77 | $238,013.16 | $0.00 |
| 2025-09-07 | $8,528,687.35 | $238,543.22 | $0.00 |
| 2025-09-08 | $8,730,715.43 | $355,556.55 | $0.00 |
| 2025-09-09 | $8,766,176.10 | $193,012.22 | $0.00 |
| 2025-09-10 | $8,786,455.42 | $211,299.83 | $0.00 |
| 2025-09-11 | $8,830,231.21 | $151,340.00 | $0.00 |
| 2025-09-12 | $10,626,539.20 | $611,445.66 | $0.00 |
| 2025-09-13 | $9,894,014.44 | $1,081,274.04 | $0.00 |
| 2025-09-14 | $9,717,008.32 | $369,581.03 | $0.00 |
| 2025-09-15 | $9,469,019.74 | $235,333.29 | $0.00 |
| 2025-09-16 | $9,199,195.46 | $300,572.58 | $0.00 |
| 2025-09-17 | $9,213,133.33 | $191,529.79 | $0.00 |
| 2025-09-18 | $9,355,175.23 | $214,165.65 | $0.00 |
| 2025-09-19 | $9,325,250.62 | $167,455.55 | $0.00 |
| 2025-09-20 | $9,149,640.64 | $178,384.83 | $0.00 |
| 2025-09-21 | $9,410,532.64 | $171,824.72 | $0.00 |
| 2025-09-22 | $9,301,615.76 | $234,652.06 | $0.00 |
| 2025-09-23 | $8,660,270.58 | $390,249.20 | $0.00 |
| 2025-09-24 | $8,612,505.97 | $254,246.81 | $0.00 |
| 2025-09-25 | $8,609,551.30 | $175,380.84 | $0.00 |
| 2025-09-26 | $8,131,815.21 | $252,247.30 | $0.00 |
| 2025-09-27 | $8,273,326.80 | $181,436.44 | $0.00 |
| 2025-09-28 | $8,290,160.43 | $131,508.62 | $0.00 |
| 2025-09-29 | $8,303,500.93 | $170,063.70 | $0.00 |
| 2025-09-30 | $8,432,297.10 | $236,908.81 | $0.00 |
| 2025-10-01 | $8,247,457.94 | $194,070.61 | $0.00 |
| 2025-10-02 | $8,400,885.51 | $227,921.78 | $0.00 |
| 2025-10-03 | $8,737,825.85 | $254,910.29 | $0.00 |
| 2025-10-04 | $8,901,999.79 | $292,664.37 | $0.00 |
| 2025-10-05 | $8,732,524.20 | $139,386.64 | $0.00 |
| 2025-10-06 | $9,110,113.58 | $251,025.03 | $0.00 |
| 2025-10-07 | $9,147,580.38 | $341,774.32 | $0.00 |
| 2025-10-08 | $9,299,470.02 | $360,984.29 | $0.00 |
| 2025-10-09 | $9,482,291.17 | $269,950.85 | $0.00 |
| 2025-10-10 | $9,036,677.62 | $309,082.33 | $0.00 |
| 2025-10-11 | $7,837,562.99 | $417,808.05 | $0.00 |
| 2025-10-12 | $8,196,504.14 | $515,440.10 | $0.00 |
| 2025-10-13 | $8,926,677.70 | $331,329.17 | $0.00 |
| 2025-10-14 | $8,884,120.85 | $368,198.00 | $0.00 |
| 2025-10-15 | $8,344,089.62 | $345,396.35 | $0.00 |
| 2025-10-16 | $8,084,722.27 | $323,723.47 | $0.00 |
| 2025-10-17 | $7,901,874.34 | $258,318.73 | $0.00 |
| 2025-10-18 | $7,444,767.58 | $427,303.05 | $0.00 |
| 2025-10-19 | $7,491,409.65 | $185,656.17 | $0.00 |
| 2025-10-20 | $7,573,730.61 | $205,349.05 | $0.00 |
| 2025-10-21 | $7,415,978.58 | $277,488.40 | $0.00 |
| 2025-10-22 | $7,132,692.90 | $89,075.97 | $0.00 |
| 2025-10-23 | $6,982,788.28 | $256,972.87 | $0.00 |
| 2025-10-24 | $7,077,403.47 | $437,073.89 | $0.00 |
| 2025-10-25 | $7,029,565.33 | $344,381.37 | $0.00 |
| 2025-10-26 | $6,943,086.64 | $265,641.29 | $0.00 |
| 2025-10-27 | $7,118,212.20 | $270,043.76 | $0.00 |
| 2025-10-28 | $6,901,427.24 | $360,878.50 | $0.00 |
| 2025-10-29 | $6,562,490.32 | $248,324.70 | $0.00 |
| 2025-10-30 | $6,634,094.24 | $265,346.26 | $0.00 |
| 2025-10-31 | $6,284,682.28 | $349,936.75 | $0.00 |
| 2025-11-01 | $6,114,322.47 | $378,234.99 | $0.00 |
| 2025-11-02 | $6,125,398.68 | $317,149.49 | $0.00 |
| 2025-11-03 | $6,204,549.61 | $297,290.07 | $0.00 |
| 2025-11-04 | $5,676,355.85 | $312,559.63 | $0.00 |
| 2025-11-05 | $5,173,853.58 | $386,870.01 | $0.00 |
| 2025-11-06 | $5,269,663.10 | $363,877.71 | $0.00 |
| 2025-11-07 | $5,083,662.77 | $290,574.24 | $0.00 |
| 2025-11-08 | $5,306,446.87 | $286,032.57 | $0.00 |
| 2025-11-09 | $5,771,459.07 | $524,221.13 | $0.00 |
| 2025-11-10 | $5,879,722.30 | $324,441.20 | $0.00 |
| 2025-11-11 | $5,904,297.41 | $390,541.29 | $0.00 |
| 2025-11-12 | $5,756,145.75 | $343,069.00 | $0.00 |
| 2025-11-13 | $5,657,086.94 | $374,062.60 | $0.00 |
| 2025-11-14 | $5,427,740.10 | $319,209.88 | $0.00 |
| 2025-11-15 | $5,351,029.24 | $281,637.50 | $0.00 |
| 2025-11-16 | $5,364,625.06 | $187,646.43 | $0.00 |
| 2025-11-17 | $5,332,544.62 | $296,385.73 | $0.00 |
| 2025-11-18 | $5,128,679.60 | $239,297.93 | $0.00 |
| 2025-11-19 | $5,250,824.61 | $268,171.82 | $0.00 |
| 2025-11-20 | $4,948,865.78 | $223,699.85 | $0.00 |
| 2025-11-21 | $4,852,785.03 | $189,874.09 | $0.00 |
| 2025-11-22 | $4,413,813.19 | $385,008.48 | $0.00 |
| 2025-11-23 | $4,457,159.89 | $272,352.68 | $0.00 |
| 2025-11-24 | $4,518,719.47 | $226,407.72 | $0.00 |
| 2025-11-25 | $4,657,402.58 | $231,200.16 | $0.00 |
| 2025-11-26 | $5,005,917.96 | $257,363.52 | $0.00 |
| 2025-11-27 | $5,352,100.96 | $236,101.37 | $0.00 |
| 2025-11-28 | $5,242,790.26 | $225,941.01 | $0.00 |
| 2025-11-29 | $5,262,078.57 | $150,518.75 | $0.00 |
| 2025-11-30 | $5,098,004.03 | $210,215.97 | $0.00 |
| 2025-12-01 | $5,001,853.52 | $245,221.10 | $0.00 |
| 2025-12-02 | $4,652,148.46 | $209,882.78 | $0.00 |
| 2025-12-03 | $4,944,114.39 | $269,242.84 | $0.00 |
| 2025-12-04 | $5,178,725.20 | $334,585.62 | $0.00 |
| 2025-12-05 | $4,765,064.15 | $240,657.98 | $0.00 |
| 2025-12-06 | $4,625,520.59 | $194,106.45 | $0.00 |
| 2025-12-07 | $4,681,588.71 | $85,345.91 | $0.00 |
| 2025-12-08 | $4,681,079.59 | $137,329.33 | $0.00 |
| 2025-12-09 | $4,630,169.02 | $436,932.04 | $0.00 |
| 2025-12-10 | $4,878,199.45 | $591,309.68 | $0.00 |
| 2025-12-11 | $4,903,442.06 | $597,224.48 | $0.00 |
| 2025-12-12 | $5,264,409.14 | $385,673.42 | $0.00 |
| 2025-12-13 | $4,966,638.85 | $304,968.21 | $0.00 |
| 2025-12-14 | $4,985,213.88 | $94,178.54 | $0.00 |
| 2025-12-15 | $4,935,331.41 | $80,074.58 | $0.00 |
| 2025-12-16 | $4,817,026.94 | $104,864.39 | $0.00 |
| 2025-12-17 | $4,795,533.10 | $95,962.47 | $0.00 |
| 2025-12-18 | $5,216,368.38 | $447,855.31 | $0.00 |
| 2025-12-19 | $5,029,699.69 | $133,981.24 | $0.00 |
| 2025-12-20 | $5,077,591.58 | $129,594.40 | $0.00 |
| 2025-12-21 | $4,979,301.41 | $89,731.79 | $0.00 |
| 2025-12-22 | $5,059,774.43 | $111,722.07 | $0.00 |
| 2025-12-23 | $4,943,463.46 | $116,907.21 | $0.00 |
| 2025-12-23 | $4,879,129.64 | $61,373.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
