Verse VERSE #2874
$0.0000191900 2.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Verse.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Verse. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Verse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001785 - US$0.00001957Current reference: US$0.00001919Re-entry trigger: US$0.00001942
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Verse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Verse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001687Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Verse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001687. Verse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Verse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Verse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Verse.
No upcoming market event is currently scheduled for Verse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Verse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Verse position, log trades, and review recent activity from one place.
Log in or create an account to track your Verse position.
Market Overview
Verse current market price is $0.0000191900 with a 24 hour trading volume of $2,581. The total available supply of Verse is 194.39B VERSE with a maximum supply of 210.00B VERSE. It has secured Rank 2874 in the cryptocurrency market with a marketcap of $976.98K. The VERSE price is 0.04% up in the last one hour.
The high price of the Verse is $0.0000192000 and low price is $0.0000187900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verse Rank
2874
Verse Price
$0.0000191900
Market Cap
$976.98K 2.05%
Fully Diluted Valuation
$3,732.05K
Trading Volume(24h)
$2,581
Circulating Supply
50.89B VERSE
Total Supply
194.39B VERSE
Max Supply
210.00B VERSE
High(24h)
$0.0000192000
Low(24h)
$0.0000187900
All-time High
$0.007792 99.75%
08 Dec 2022
All-time Low
$0.0000175800 9.01%
01 Jul 2026
Cryptocurrency Verse Calculator
Want to convert more cryptocurrencies?
Verse Price Chart
1h
0.04%
24h
2.06%
7d
1.7%
14d
0.59%
30d
6.16%
60d
31.18%
200d
49.09%
1y
71.44%
Verse Historical Data
Historical data of Verse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $1,562,417.59 | $107,048.66 | $0.00 |
| 2025-07-06 | $1,652,328.69 | $62,482.69 | $0.00 |
| 2025-07-07 | $1,718,868.09 | $42,114.73 | $0.00 |
| 2025-07-08 | $1,689,002.51 | $27,507.77 | $0.00 |
| 2025-07-09 | $1,697,564.56 | $31,730.71 | $0.00 |
| 2025-07-10 | $1,897,406.99 | $37,613.35 | $0.00 |
| 2025-07-11 | $2,244,365.34 | $519,673.79 | $0.00 |
| 2025-07-12 | $2,250,798.37 | $60,068.76 | $0.00 |
| 2025-07-13 | $2,280,079.79 | $40,155.72 | $0.00 |
| 2025-07-14 | $2,298,255.47 | $23,849.03 | $0.00 |
| 2025-07-15 | $2,342,017.55 | $29,011.40 | $0.00 |
| 2025-07-16 | $2,463,650.51 | $22,851.52 | $0.00 |
| 2025-07-17 | $2,503,609.77 | $85,448.59 | $0.00 |
| 2025-07-18 | $2,585,269.68 | $60,770.14 | $0.00 |
| 2025-07-19 | $2,626,091.05 | $17,405.01 | $0.00 |
| 2025-07-20 | $2,673,987.12 | $18,277.51 | $0.00 |
| 2025-07-21 | $2,774,558.25 | $31,754.34 | $0.00 |
| 2025-07-22 | $2,803,642.58 | $59,114.24 | $0.00 |
| 2025-07-23 | $2,757,665.37 | $22,734.56 | $0.00 |
| 2025-07-24 | $2,879,306.10 | $235,465.56 | $0.00 |
| 2025-07-25 | $2,868,513.56 | $22,657.61 | $0.00 |
| 2025-07-26 | $2,894,231.76 | $18,602.01 | $0.00 |
| 2025-07-27 | $2,945,270.86 | $14,911.74 | $0.00 |
| 2025-07-28 | $2,990,539.42 | $19,334.16 | $0.00 |
| 2025-07-29 | $3,065,497.64 | $49,164.88 | $0.00 |
| 2025-07-30 | $3,021,388.82 | $15,147.63 | $0.00 |
| 2025-07-31 | $3,063,224.63 | $18,413.25 | $0.00 |
| 2025-08-01 | $2,979,140.41 | $12,540.15 | $0.00 |
| 2025-08-02 | $2,934,101.59 | $47,268.81 | $0.00 |
| 2025-08-03 | $2,906,004.53 | $11,456.41 | $0.00 |
| 2025-08-04 | $2,935,356.85 | $10,820.46 | $0.00 |
| 2025-08-05 | $3,077,244.12 | $21,888.48 | $0.00 |
| 2025-08-06 | $2,964,348.80 | $120,154.41 | $0.00 |
| 2025-08-07 | $2,952,407.47 | $151,346.81 | $0.00 |
| 2025-08-08 | $3,040,883.40 | $118,591.56 | $0.00 |
| 2025-08-09 | $3,039,711.20 | $127,499.83 | $0.00 |
| 2025-08-10 | $3,125,942.72 | $130,395.58 | $0.00 |
| 2025-08-11 | $3,079,455.99 | $108,018.34 | $0.00 |
| 2025-08-12 | $3,059,386.22 | $132,134.92 | $0.00 |
| 2025-08-13 | $3,183,001.13 | $118,747.71 | $0.00 |
| 2025-08-14 | $3,245,479.20 | $143,706.35 | $0.00 |
| 2025-08-15 | $3,142,100.83 | $113,629.67 | $0.00 |
| 2025-08-16 | $3,146,688.73 | $134,243.44 | $0.00 |
| 2025-08-17 | $3,118,181.12 | $125,402.64 | $0.00 |
| 2025-08-18 | $3,196,564.04 | $140,851.67 | $0.00 |
| 2025-08-19 | $3,156,948.72 | $120,257.58 | $0.00 |
| 2025-08-20 | $3,078,801.67 | $158,009.57 | $0.00 |
| 2025-08-21 | $3,177,779.92 | $134,244.30 | $0.00 |
| 2025-08-22 | $3,128,115.24 | $112,942.12 | $0.00 |
| 2025-08-23 | $3,349,782.81 | $152,676.32 | $0.00 |
| 2025-08-24 | $3,280,952.78 | $106,180.09 | $0.00 |
| 2025-08-25 | $3,299,803.66 | $116,660.33 | $0.00 |
| 2025-08-26 | $3,055,324.25 | $158,567.72 | $0.00 |
| 2025-08-27 | $3,116,209.24 | $112,861.47 | $0.00 |
| 2025-08-28 | $3,038,457.53 | $115,140.55 | $0.00 |
| 2025-08-29 | $3,043,396.60 | $110,030.55 | $0.00 |
| 2025-08-30 | $3,034,622.86 | $118,313.23 | $0.00 |
| 2025-08-31 | $3,007,609.42 | $117,062.81 | $0.00 |
| 2025-09-01 | $3,009,024.18 | $109,600.50 | $0.00 |
| 2025-09-02 | $2,962,827.04 | $115,976.21 | $0.00 |
| 2025-09-03 | $2,881,219.52 | $120,832.86 | $0.00 |
| 2025-09-04 | $2,859,515.26 | $135,321.24 | $0.00 |
| 2025-09-05 | $2,818,202.88 | $133,082.80 | $0.00 |
| 2025-09-06 | $2,773,351.20 | $15,904.58 | $0.00 |
| 2025-09-07 | $2,689,346.61 | $44,344.08 | $0.00 |
| 2025-09-08 | $2,716,952.16 | $24,320.48 | $0.00 |
| 2025-09-09 | $2,725,336.43 | $18,415.40 | $0.00 |
| 2025-09-10 | $2,714,890.50 | $14,283.96 | $0.00 |
| 2025-09-11 | $2,761,203.69 | $28,321.49 | $0.00 |
| 2025-09-12 | $2,758,714.29 | $33,326.55 | $0.00 |
| 2025-09-13 | $2,885,576.61 | $36,082.83 | $0.00 |
| 2025-09-14 | $2,870,252.75 | $26,284.63 | $0.00 |
| 2025-09-15 | $2,819,030.25 | $9,908.43 | $0.00 |
| 2025-09-16 | $2,738,674.16 | $14,823.02 | $0.00 |
| 2025-09-17 | $2,777,926.12 | $28,887.73 | $0.00 |
| 2025-09-18 | $2,780,606.65 | $11,811.27 | $0.00 |
| 2025-09-19 | $3,047,504.62 | $40,865.46 | $0.00 |
| 2025-09-20 | $2,762,337.38 | $30,323.49 | $0.00 |
| 2025-09-21 | $2,773,068.51 | $6,483.59 | $0.00 |
| 2025-09-22 | $2,800,486.46 | $4,168.96 | $0.00 |
| 2025-09-23 | $2,573,091.57 | $15,979.06 | $0.00 |
| 2025-09-24 | $2,488,647.80 | $9,110.28 | $0.00 |
| 2025-09-25 | $2,442,459.63 | $6,386.87 | $0.00 |
| 2025-09-26 | $2,548,323.06 | $195,793.24 | $0.00 |
| 2025-09-27 | $3,131,075.43 | $68,825.63 | $0.00 |
| 2025-09-28 | $2,964,869.16 | $22,494.81 | $0.00 |
| 2025-09-29 | $3,110,354.05 | $6,398.15 | $0.00 |
| 2025-09-30 | $3,159,606.67 | $3,975.21 | $0.00 |
| 2025-10-01 | $3,031,095.93 | $15,046.68 | $0.00 |
| 2025-10-02 | $3,139,279.25 | $27,501.89 | $0.00 |
| 2025-10-03 | $3,168,079.21 | $14,438.44 | $0.00 |
| 2025-10-04 | $3,134,694.17 | $12,802.36 | $0.00 |
| 2025-10-05 | $3,004,710.55 | $21,298.42 | $0.00 |
| 2025-10-06 | $2,926,184.88 | $25,776.25 | $0.00 |
| 2025-10-07 | $2,960,018.64 | $10,389.39 | $0.00 |
| 2025-10-08 | $2,680,274.39 | $15,391.61 | $0.00 |
| 2025-10-09 | $2,722,226.58 | $11,355.69 | $0.00 |
| 2025-10-10 | $2,605,348.31 | $4,899.42 | $0.00 |
| 2025-10-11 | $2,284,863.15 | $12,344.84 | $0.00 |
| 2025-10-12 | $2,231,181.73 | $8,252.78 | $0.00 |
| 2025-10-13 | $2,447,976.55 | $3,622.57 | $0.00 |
| 2025-10-14 | $2,514,273.52 | $3,094.12 | $0.00 |
| 2025-10-15 | $2,408,381.81 | $5,795.52 | $0.00 |
| 2025-10-16 | $2,437,710.42 | $23,310.50 | $0.00 |
| 2025-10-17 | $2,361,973.66 | $2,500.15 | $0.00 |
| 2025-10-18 | $2,450,449.16 | $15,840.96 | $0.00 |
| 2025-10-19 | $2,501,149.46 | $10,067.69 | $0.00 |
| 2025-10-20 | $2,600,681.91 | $20,693.57 | $0.00 |
| 2025-10-21 | $2,555,683.37 | $4,188.50 | $0.00 |
| 2025-10-22 | $2,515,328.12 | $23,923.02 | $0.00 |
| 2025-10-23 | $2,542,360.17 | $21,455.32 | $0.00 |
| 2025-10-24 | $2,500,837.71 | $13,215.03 | $0.00 |
| 2025-10-25 | $2,595,645.50 | $20,351.92 | $0.00 |
| 2025-10-26 | $2,582,938.83 | $3,775.75 | $0.00 |
| 2025-10-27 | $2,775,584.31 | $19,964.57 | $0.00 |
| 2025-10-28 | $2,741,712.37 | $4,411.84 | $0.00 |
| 2025-10-29 | $2,646,323.40 | $1,264.94 | $0.00 |
| 2025-10-30 | $2,568,106.48 | $2,034.63 | $0.00 |
| 2025-10-31 | $2,524,785.37 | $2,114.59 | $0.00 |
| 2025-11-01 | $2,599,864.26 | $16,821.67 | $0.00 |
| 2025-11-02 | $2,631,192.01 | $6,408.18 | $0.00 |
| 2025-11-03 | $2,682,747.59 | $2,261.62 | $0.00 |
| 2025-11-04 | $2,446,490.23 | $2,156.87 | $0.00 |
| 2025-11-05 | $2,235,647.14 | $3,348.08 | $0.00 |
| 2025-11-06 | $2,324,441.80 | $666.38 | $0.00 |
| 2025-11-07 | $2,255,827.32 | $4,986.60 | $0.00 |
| 2025-11-08 | $2,335,061.11 | $1,500.34 | $0.00 |
| 2025-11-09 | $2,313,366.11 | $1,435.15 | $0.00 |
| 2025-11-10 | $2,447,543.43 | $1,950.86 | $0.00 |
| 2025-11-11 | $2,428,058.70 | $4,892.51 | $0.00 |
| 2025-11-12 | $2,302,933.27 | $7,836.24 | $0.00 |
| 2025-11-13 | $2,296,212.31 | $2,272.56 | $0.00 |
| 2025-11-14 | $2,187,418.46 | $3,891.63 | $0.00 |
| 2025-11-15 | $2,117,825.84 | $6,419.75 | $0.00 |
| 2025-11-16 | $2,140,258.97 | $2,437.22 | $0.00 |
| 2025-11-17 | $2,085,441.63 | $3,470.84 | $0.00 |
| 2025-11-18 | $2,019,715.73 | $2,202.17 | $0.00 |
| 2025-11-19 | $2,086,068.54 | $9,990.26 | $0.00 |
| 2025-11-20 | $2,007,186.17 | $2,597.27 | $0.00 |
| 2025-11-21 | $1,873,652.01 | $1,239.13 | $0.00 |
| 2025-11-22 | $1,840,193.93 | $1,556.98 | $0.00 |
| 2025-11-23 | $1,844,741.27 | $1,089.30 | $0.00 |
| 2025-11-24 | $1,848,164.66 | $681.01 | $0.00 |
| 2025-11-25 | $1,971,943.41 | $1,327.69 | $0.00 |
| 2025-11-26 | $1,954,008.13 | $1,189.66 | $0.00 |
| 2025-11-27 | $1,988,404.36 | $7,921.05 | $0.00 |
| 2025-11-28 | $1,963,440.54 | $2,057.02 | $0.00 |
| 2025-11-29 | $1,966,593.23 | $7,289.04 | $0.00 |
| 2025-11-30 | $1,931,476.08 | $1,136.38 | $0.00 |
| 2025-12-01 | $1,936,828.39 | $1,058.04 | $0.00 |
| 2025-12-02 | $1,804,655.05 | $2,624.53 | $0.00 |
| 2025-12-03 | $1,931,460.05 | $1,750.90 | $0.00 |
| 2025-12-04 | $2,043,652.28 | $7,002.29 | $0.00 |
| 2025-12-05 | $2,003,245.59 | $2,205.86 | $0.00 |
| 2025-12-06 | $1,945,549.36 | $2,935.55 | $0.00 |
| 2025-12-07 | $1,919,847.63 | $7,505.62 | $0.00 |
| 2025-12-08 | $1,901,583.68 | $7,830.32 | $0.00 |
| 2025-12-09 | $1,913,269.29 | $6,428.79 | $0.00 |
| 2025-12-10 | $2,029,274.53 | $4,137.52 | $0.00 |
| 2025-12-11 | $1,988,140.89 | $10,026.70 | $0.00 |
| 2025-12-12 | $1,915,091.70 | $3,516.61 | $0.00 |
| 2025-12-13 | $1,808,953.11 | $12,007.65 | $0.00 |
| 2025-12-14 | $1,815,376.73 | $1,117.31 | $0.00 |
| 2025-12-15 | $1,782,626.34 | $1,394.11 | $0.00 |
| 2025-12-16 | $1,736,450.08 | $1,948.87 | $0.00 |
| 2025-12-17 | $1,720,817.25 | $851.10 | $0.00 |
| 2025-12-18 | $1,661,301.36 | $177.56 | $0.00 |
| 2025-12-19 | $1,649,401.63 | $1,672.61 | $0.00 |
| 2025-12-20 | $1,752,354.22 | $2,857.39 | $0.00 |
| 2025-12-21 | $1,768,394.93 | $2,568.55 | $0.00 |
| 2025-12-22 | $1,776,982.02 | $1,847.48 | $0.00 |
| 2025-12-23 | $1,733,857.55 | $6,289.29 | $0.00 |
| 2025-12-24 | $1,714,203.99 | $1,860.61 | $0.00 |
| 2025-12-25 | $1,662,410.20 | $6,980.13 | $0.00 |
| 2025-12-26 | $1,612,026.77 | $5,381.22 | $0.00 |
| 2025-12-27 | $1,627,319.68 | $947.90 | $0.00 |
| 2025-12-28 | $1,659,676.27 | $3,023.73 | $0.00 |
| 2025-12-29 | $1,660,174.64 | $1,577.48 | $0.00 |
| 2025-12-30 | $1,651,384.85 | $1,776.81 | $0.00 |
| 2025-12-31 | $1,673,234.79 | $2,052.24 | $0.00 |
| 2026-01-01 | $1,669,651.65 | $1,404.95 | $0.00 |
| 2026-01-02 | $1,713,841.46 | $6,336.08 | $0.00 |
| 2026-01-03 | $1,770,659.87 | $572.81 | $0.00 |
| 2026-01-04 | $1,779,711.06 | $1,368.10 | $0.00 |
| 2026-01-05 | $1,787,215.75 | $1,509.41 | $0.00 |
| 2026-01-06 | $1,836,899.18 | $2,492.67 | $0.00 |
| 2026-01-07 | $1,873,447.16 | $995.31 | $0.00 |
| 2026-01-08 | $1,795,843.06 | $1,091.56 | $0.00 |
| 2026-01-09 | $1,762,407.65 | $178.20 | $0.00 |
| 2026-01-10 | $1,765,421.51 | $471.51 | $0.00 |
| 2026-01-11 | $1,754,896.25 | $590.05 | $0.00 |
| 2026-01-12 | $1,776,588.89 | $1,457.70 | $0.00 |
| 2026-01-13 | $1,759,826.41 | $1,944.95 | $0.00 |
| 2026-01-14 | $1,886,582.34 | $1,377.97 | $0.00 |
| 2026-01-15 | $1,924,677.08 | $1,423.50 | $0.00 |
| 2026-01-16 | $1,900,696.70 | $606.04 | $0.00 |
| 2026-01-17 | $1,888,897.69 | $812.17 | $0.00 |
| 2026-01-18 | $1,874,837.98 | $4,657.88 | $0.00 |
| 2026-01-19 | $1,872,826.38 | $1,346.08 | $0.00 |
| 2026-01-20 | $1,788,889.21 | $2,137.31 | $0.00 |
| 2026-01-21 | $1,639,983.11 | $2,124.54 | $0.00 |
| 2026-01-22 | $1,670,628.79 | $755.20 | $0.00 |
| 2026-01-23 | $1,656,471.65 | $398.55 | $0.00 |
| 2026-01-24 | $1,657,588.00 | $899.25 | $0.00 |
| 2026-01-25 | $1,669,229.63 | $410.76 | $0.00 |
| 2026-01-26 | $1,590,388.18 | $408.24 | $0.00 |
| 2026-01-27 | $1,635,618.51 | $3,396.38 | $0.00 |
| 2026-01-28 | $1,695,330.42 | $1,229.49 | $0.00 |
| 2026-01-29 | $1,679,424.01 | $1,653.24 | $0.00 |
| 2026-01-30 | $1,582,666.76 | $663.74 | $0.00 |
| 2026-01-31 | $1,519,893.83 | $637.98 | $0.00 |
| 2026-02-01 | $1,344,828.09 | $2,827.98 | $0.00 |
| 2026-02-02 | $1,254,865.82 | $469.11 | $0.00 |
| 2026-02-03 | $1,303,915.33 | $916.62 | $0.00 |
| 2026-02-04 | $1,236,062.44 | $775.71 | $0.00 |
| 2026-02-05 | $1,167,690.06 | $7,073.53 | $0.00 |
| 2026-02-06 | $1,002,348.86 | $1,796.69 | $0.00 |
| 2026-02-07 | $1,120,415.86 | $796.11 | $0.00 |
| 2026-02-08 | $1,138,842.43 | $680.88 | $0.00 |
| 2026-02-09 | $1,106,331.35 | $9,916.55 | $0.00 |
| 2026-02-10 | $1,109,289.87 | $278.84 | $0.00 |
| 2026-02-11 | $1,074,401.03 | $495.87 | $0.00 |
| 2026-02-12 | $1,030,598.57 | $307.23 | $0.00 |
| 2026-02-13 | $1,035,543.31 | $751.07 | $0.00 |
| 2026-02-14 | $1,098,184.83 | $1,923.21 | $0.00 |
| 2026-02-15 | $1,125,606.23 | $732.31 | $0.00 |
| 2026-02-16 | $1,054,707.88 | $261.39 | $0.00 |
| 2026-02-17 | $1,107,484.74 | $3,906.74 | $0.00 |
| 2026-02-18 | $1,099,279.61 | $7,881.44 | $0.00 |
| 2026-02-19 | $1,094,368.49 | $3,686.15 | $0.00 |
| 2026-02-20 | $1,097,698.96 | $1,429.27 | $0.00 |
| 2026-02-21 | $1,106,379.69 | $408.71 | $0.00 |
| 2026-02-22 | $1,109,069.02 | $173.28 | $0.00 |
| 2026-02-23 | $1,099,731.00 | $254.50 | $0.00 |
| 2026-02-24 | $1,034,395.08 | $1,110.42 | $0.00 |
| 2026-02-25 | $1,005,137.29 | $5,893.70 | $0.00 |
| 2026-02-26 | $1,114,680.39 | $837.57 | $0.00 |
| 2026-02-27 | $1,100,966.61 | $1,367.24 | $0.00 |
| 2026-02-28 | $1,049,490.81 | $392.69 | $0.00 |
| 2026-03-01 | $1,035,499.96 | $4,895.51 | $0.00 |
| 2026-03-02 | $941,975.68 | $24,286.03 | $0.00 |
| 2026-03-03 | $987,812.25 | $871.34 | $0.00 |
| 2026-03-04 | $971,063.57 | $901.90 | $0.00 |
| 2026-03-05 | $1,044,412.16 | $787.57 | $0.00 |
| 2026-03-06 | $1,019,866.85 | $636.42 | $0.00 |
| 2026-03-07 | $987,237.53 | $2,454.25 | $0.00 |
| 2026-03-08 | $979,187.41 | $527.74 | $0.00 |
| 2026-03-09 | $969,089.26 | $520.39 | $0.00 |
| 2026-03-10 | $995,790.18 | $227.36 | $0.00 |
| 2026-03-11 | $1,012,812.24 | $136.41 | $0.00 |
| 2026-03-12 | $1,027,348.89 | $462.12 | $0.00 |
| 2026-03-13 | $1,039,575.28 | $166.23 | $0.00 |
| 2026-03-14 | $1,001,925.16 | $10,010.49 | $0.00 |
| 2026-03-15 | $1,041,506.68 | $7,128.47 | $0.00 |
| 2026-03-16 | $1,086,094.57 | $3,900.30 | $0.00 |
| 2026-03-17 | $1,194,112.31 | $4,002.52 | $0.00 |
| 2026-03-18 | $1,207,239.43 | $750.71 | $0.00 |
| 2026-03-19 | $1,144,628.96 | $220.02 | $0.00 |
| 2026-03-20 | $1,109,910.58 | $747.71 | $0.00 |
| 2026-03-21 | $1,119,373.66 | $632.96 | $0.00 |
| 2026-03-22 | $1,107,558.12 | $311.93 | $0.00 |
| 2026-03-23 | $1,078,418.33 | $1,755.59 | $0.00 |
| 2026-03-24 | $1,121,131.24 | $349.04 | $0.00 |
| 2026-03-25 | $1,101,300.58 | $5,243.27 | $0.00 |
| 2026-03-26 | $1,092,356.72 | $357.94 | $0.00 |
| 2026-03-27 | $1,040,563.07 | $422.82 | $0.00 |
| 2026-03-28 | $1,014,753.77 | $830.97 | $0.00 |
| 2026-03-29 | $994,972.69 | $1,566.68 | $0.00 |
| 2026-03-30 | $1,001,122.69 | $2,642.91 | $0.00 |
| 2026-03-31 | $1,022,603.32 | $273.46 | $0.00 |
| 2026-04-01 | $1,063,860.50 | $539.46 | $0.00 |
| 2026-04-02 | $1,084,928.94 | $793.14 | $0.00 |
| 2026-04-03 | $1,070,182.80 | $1,449.76 | $0.00 |
| 2026-04-04 | $1,077,807.23 | $154.81 | $0.00 |
| 2026-04-05 | $1,071,397.57 | $2,063.63 | $0.00 |
| 2026-04-06 | $1,103,137.00 | $450.07 | $0.00 |
| 2026-04-07 | $1,082,742.39 | $980.51 | $0.00 |
| 2026-04-08 | $1,157,613.95 | $2,439.61 | $0.00 |
| 2026-04-09 | $1,127,303.30 | $852.26 | $0.00 |
| 2026-04-10 | $1,123,114.19 | $389.49 | $0.00 |
| 2026-04-11 | $1,149,628.62 | $400.86 | $0.00 |
| 2026-04-12 | $1,174,122.11 | $879.42 | $0.00 |
| 2026-04-13 | $1,144,694.87 | $2,424.56 | $0.00 |
| 2026-04-14 | $1,245,934.43 | $6,066.61 | $0.00 |
| 2026-04-15 | $1,245,911.98 | $7,456.25 | $0.00 |
| 2026-04-16 | $1,271,750.40 | $1,270.00 | $0.00 |
| 2026-04-17 | $1,265,717.00 | $707.43 | $0.00 |
| 2026-04-18 | $1,352,903.65 | $8,664.06 | $0.00 |
| 2026-04-19 | $1,313,133.49 | $1,721.36 | $0.00 |
| 2026-04-20 | $1,242,654.45 | $3,637.73 | $0.00 |
| 2026-04-21 | $1,275,907.15 | $4,051.89 | $0.00 |
| 2026-04-22 | $1,292,519.31 | $863.08 | $0.00 |
| 2026-04-23 | $1,343,382.32 | $3,205.73 | $0.00 |
| 2026-04-24 | $1,323,745.31 | $2,308.42 | $0.00 |
| 2026-04-25 | $1,316,733.26 | $536.04 | $0.00 |
| 2026-04-26 | $1,313,390.40 | $202.62 | $0.00 |
| 2026-04-27 | $1,350,494.72 | $653.83 | $0.00 |
| 2026-04-28 | $1,330,126.80 | $3,266.83 | $0.00 |
| 2026-04-29 | $1,320,228.72 | $474.57 | $0.00 |
| 2026-04-30 | $1,302,643.71 | $924.16 | $0.00 |
| 2026-05-01 | $1,304,899.26 | $1,466.42 | $0.00 |
| 2026-05-02 | $1,332,600.87 | $1,049.90 | $0.00 |
| 2026-05-03 | $1,344,455.69 | $475.26 | $0.00 |
| 2026-05-04 | $1,352,122.10 | $710.59 | $0.00 |
| 2026-05-05 | $1,417,848.11 | $2,490.24 | $0.00 |
| 2026-05-06 | $1,419,288.04 | $2,805.43 | $0.00 |
| 2026-05-07 | $1,436,382.49 | $12,570.98 | $0.00 |
| 2026-05-08 | $1,430,040.13 | $3,999.74 | $0.00 |
| 2026-05-09 | $1,429,912.60 | $2,226.77 | $0.00 |
| 2026-05-10 | $1,442,167.32 | $2,222.02 | $0.00 |
| 2026-05-11 | $1,447,956.41 | $6,760.82 | $0.00 |
| 2026-05-12 | $1,447,194.82 | $3,102.81 | $0.00 |
| 2026-05-13 | $1,431,924.97 | $3,083.86 | $0.00 |
| 2026-05-14 | $1,422,557.99 | $5,526.46 | $0.00 |
| 2026-05-15 | $1,430,555.99 | $3,306.95 | $0.00 |
| 2026-05-16 | $1,414,283.22 | $5,863.08 | $0.00 |
| 2026-05-17 | $1,407,345.73 | $4,170.17 | $0.00 |
| 2026-05-18 | $1,421,330.67 | $5,722.08 | $0.00 |
| 2026-05-19 | $1,383,349.98 | $27,260.10 | $0.00 |
| 2026-05-20 | $1,368,623.41 | $2,467.60 | $0.00 |
| 2026-05-21 | $1,379,821.34 | $1,117.41 | $0.00 |
| 2026-05-22 | $1,381,459.22 | $2,665.38 | $0.00 |
| 2026-05-23 | $1,361,560.80 | $5,001.52 | $0.00 |
| 2026-05-24 | $1,374,996.09 | $10,951.70 | $0.00 |
| 2026-05-25 | $1,366,624.17 | $5,837.66 | $0.00 |
| 2026-05-26 | $1,368,314.09 | $6,775.79 | $0.00 |
| 2026-05-27 | $1,372,939.28 | $7,614.74 | $0.00 |
| 2026-05-28 | $1,339,383.17 | $6,122.58 | $0.00 |
| 2026-05-29 | $1,338,073.14 | $7,648.61 | $0.00 |
| 2026-05-30 | $1,337,962.56 | $6,347.33 | $0.00 |
| 2026-05-31 | $1,343,025.72 | $715.09 | $0.00 |
| 2026-06-01 | $1,339,183.77 | $1,313.50 | $0.00 |
| 2026-06-02 | $1,357,415.00 | $5,186.36 | $0.00 |
| 2026-06-03 | $1,319,825.20 | $13,498.37 | $0.00 |
| 2026-06-04 | $1,293,816.28 | $7,248.32 | $0.00 |
| 2026-06-05 | $1,248,324.20 | $3,870.13 | $0.00 |
| 2026-06-06 | $1,105,218.47 | $8,854.81 | $0.00 |
| 2026-06-07 | $1,108,972.82 | $1,862.99 | $0.00 |
| 2026-06-08 | $1,178,991.28 | $1,517.91 | $0.00 |
| 2026-06-09 | $1,190,867.40 | $1,863.06 | $0.00 |
| 2026-06-10 | $1,160,855.67 | $1,023.11 | $0.00 |
| 2026-06-11 | $1,152,842.48 | $1,125.28 | $0.00 |
| 2026-06-12 | $1,189,253.90 | $789.32 | $0.00 |
| 2026-06-13 | $1,184,824.43 | $1,046.80 | $0.00 |
| 2026-06-14 | $1,191,206.34 | $2,135.41 | $0.00 |
| 2026-06-15 | $1,217,171.27 | $838.29 | $0.00 |
| 2026-06-16 | $1,267,373.41 | $2,045.17 | $0.00 |
| 2026-06-17 | $1,242,076.13 | $3,150.87 | $0.00 |
| 2026-06-18 | $1,223,672.26 | $3,239.15 | $0.00 |
| 2026-06-19 | $1,028,643.09 | $35,394.84 | $0.00 |
| 2026-06-20 | $1,037,712.53 | $2,254.22 | $0.00 |
| 2026-06-21 | $1,055,467.49 | $392.16 | $0.00 |
| 2026-06-22 | $1,035,081.81 | $637.38 | $0.00 |
| 2026-06-23 | $1,052,995.41 | $1,245.20 | $0.00 |
| 2026-06-24 | $1,017,057.79 | $2,052.98 | $0.00 |
| 2026-06-25 | $931,835.18 | $12,900.25 | $0.00 |
| 2026-06-26 | $909,088.86 | $4,949.57 | $0.00 |
| 2026-06-27 | $916,785.62 | $1,305.99 | $0.00 |
| 2026-06-28 | $915,650.79 | $260.19 | $0.00 |
| 2026-06-29 | $912,151.39 | $262.42 | $0.00 |
| 2026-06-30 | $933,433.47 | $1,554.19 | $0.00 |
| 2026-07-01 | $918,421.19 | $552.85 | $0.00 |
| 2026-07-02 | $902,327.34 | $17,387.80 | $0.00 |
| 2026-07-03 | $955,205.64 | $1,130.67 | $0.00 |
| 2026-07-04 | $970,843.96 | $1,754.61 | $0.00 |
| 2026-07-04 | $961,835.76 | $2,551.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
