Veno ETH VETH N/A
$2,487.96 3.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Veno ETH.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Veno ETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Veno ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2313.80280000 - US$2537.71920000Current reference: US$2487.96000000Re-entry trigger: US$2517.81552000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Veno ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Veno ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2186.54364600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Veno ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2186.54364600. Veno ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Veno ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Veno ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Veno ETH.
No upcoming market event is currently scheduled for Veno ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Veno ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Veno ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Veno ETH position.
Market Overview
Veno ETH current market price is $2,487.96 with a 24 hour trading volume of $437. The total available supply of Veno ETH is 303 VETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $752.83K. The VETH price is 0.16% up in the last one hour.
The high price of the Veno ETH is $2,550.39 and low price is $2,356.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno ETH Rank
(Not Available)
Veno ETH Price
$2,487.96
Market Cap
$752.83K 3.16%
Fully Diluted Valuation
$752.83K
Trading Volume(24h)
$437
Circulating Supply
303 VETH
Total Supply
303 VETH
Max Supply
(Not Available)
High(24h)
$2,550.39
Low(24h)
$2,356.81
All-time High
$8,389.48 70.34%
12 Aug 2026
All-time Low
$806.15 208.62%
15 Aug 2026
Cryptocurrency Veno ETH Calculator
Want to convert more cryptocurrencies?
Veno ETH Price Chart
1h
0.16%
24h
3.17%
7d
7.91%
14d
0%
30d
7.35%
60d
190.56%
200d
0%
1y
44.66%
Veno ETH Historical Data
Historical data of Veno ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $1,836,909.47 | $23,290.03 | $4,307.84 |
| 2025-09-07 | $1,821,603.09 | $19,126.37 | $4,271.79 |
| 2025-09-08 | $1,832,840.93 | $7,727.33 | $4,298.43 |
| 2025-09-09 | $1,836,086.81 | $28,744.76 | $4,308.77 |
| 2025-09-10 | $1,835,062.59 | $38,460.54 | $4,307.50 |
| 2025-09-11 | $1,849,476.96 | $9,756.73 | $4,322.68 |
| 2025-09-12 | $1,900,344.92 | $28,535.21 | $4,461.62 |
| 2025-09-13 | $2,004,536.98 | $17,832.52 | $4,705.28 |
| 2025-09-14 | $1,973,517.75 | $19,019.49 | $4,650.54 |
| 2025-09-15 | $1,955,389.90 | $12,093.35 | $4,603.59 |
| 2025-09-16 | $1,920,174.49 | $18,099.82 | $4,528.93 |
| 2025-09-17 | $1,909,405.34 | $13,881.59 | $4,498.13 |
| 2025-09-18 | $1,939,632.82 | $19,943.79 | $4,572.97 |
| 2025-09-19 | $1,968,695.46 | $16,472.56 | $4,608.09 |
| 2025-09-20 | $1,901,210.24 | $5,308.96 | $4,448.21 |
| 2025-09-21 | $1,917,907.05 | $1,599.14 | $4,486.35 |
| 2025-09-22 | $1,923,057.98 | $10,387.65 | $4,452.23 |
| 2025-09-23 | $1,792,097.16 | $48,462.76 | $4,192.91 |
| 2025-09-24 | $1,760,491.36 | $8,008.96 | $4,116.86 |
| 2025-09-25 | $1,765,099.89 | $15,629.52 | $4,131.66 |
| 2025-09-26 | $1,647,760.04 | $24,059.71 | $3,860.23 |
| 2025-09-27 | $1,722,007.50 | $21,581.33 | $4,030.16 |
| 2025-09-28 | $1,713,919.62 | $4,777.17 | $4,011.24 |
| 2025-09-29 | $1,753,914.29 | $8,676.48 | $4,103.50 |
| 2025-09-30 | $1,796,783.81 | $11,513.46 | $4,201.54 |
| 2025-10-01 | $1,768,548.89 | $19,866.76 | $4,139.09 |
| 2025-10-02 | $1,856,135.80 | $30,292.28 | $4,348.68 |
| 2025-10-03 | $1,918,731.97 | $26,045.07 | $4,484.80 |
| 2025-10-04 | $1,920,401.39 | $13,927.78 | $4,493.49 |
| 2025-10-05 | $1,910,380.49 | $5,102.53 | $4,470.67 |
| 2025-10-06 | $1,904,055.82 | $10,321.26 | $4,454.70 |
| 2025-10-07 | $1,994,119.57 | $9,130.43 | $4,664.64 |
| 2025-10-08 | $1,907,524.12 | $19,316.09 | $4,431.38 |
| 2025-10-09 | $1,942,024.28 | $13,038.05 | $4,506.87 |
| 2025-10-10 | $1,878,490.03 | $12,520.89 | $4,333.79 |
| 2025-10-11 | $1,650,544.50 | $163,724.71 | $3,807.76 |
| 2025-10-12 | $1,617,849.72 | $68,363.95 | $3,732.12 |
| 2025-10-13 | $1,798,806.07 | $36,546.01 | $4,167.83 |
| 2025-10-14 | $1,824,397.54 | $53,863.34 | $4,220.98 |
| 2025-10-15 | $1,783,387.17 | $53,260.81 | $4,125.39 |
| 2025-10-16 | $1,719,384.73 | $29,192.16 | $3,978.23 |
| 2025-10-17 | $1,657,380.50 | $22,290.12 | $3,835.16 |
| 2025-10-18 | $1,654,074.49 | $37,279.94 | $3,824.44 |
| 2025-10-19 | $1,665,322.58 | $12,634.58 | $3,852.50 |
| 2025-10-20 | $1,718,758.68 | $12,953.97 | $3,976.15 |
| 2025-10-21 | $1,717,531.80 | $43,046.22 | $3,973.25 |
| 2025-10-22 | $1,680,457.71 | $20,834.21 | $3,883.92 |
| 2025-10-23 | $1,650,006.68 | $12,975.38 | $3,816.88 |
| 2025-10-24 | $1,661,980.54 | $10,870.29 | $3,851.25 |
| 2025-10-25 | $1,696,885.59 | $23,112.57 | $3,926.13 |
| 2025-10-26 | $1,708,892.20 | $2,823.01 | $3,951.01 |
| 2025-10-27 | $1,790,223.84 | $10,309.21 | $4,137.02 |
| 2025-10-28 | $1,766,530.39 | $13,078.78 | $4,084.79 |
| 2025-10-29 | $1,711,100.22 | $26,488.87 | $3,981.99 |
| 2025-10-30 | $1,749,677.72 | $46,606.52 | $3,899.86 |
| 2025-10-31 | $1,677,003.02 | $18,703.14 | $3,742.59 |
| 2025-11-01 | $1,724,697.25 | $14,213.23 | $3,843.08 |
| 2025-11-02 | $1,732,917.55 | $4,514.31 | $3,863.98 |
| 2025-11-03 | $1,749,697.73 | $5,401.36 | $3,898.82 |
| 2025-11-04 | $1,617,101.10 | $35,702.24 | $3,612.41 |
| 2025-11-05 | $1,469,902.28 | $61,799.75 | $3,270.34 |
| 2025-11-06 | $1,537,963.18 | $23,908.51 | $3,428.14 |
| 2025-11-07 | $1,545,459.44 | $17,634.75 | $3,278.60 |
| 2025-11-08 | $1,622,074.22 | $24,217.58 | $3,437.59 |
| 2025-11-09 | $1,600,548.27 | $12,710.12 | $3,394.70 |
| 2025-11-10 | $1,679,811.17 | $17,872.81 | $3,563.32 |
| 2025-11-11 | $1,682,763.86 | $22,638.69 | $3,569.46 |
| 2025-11-12 | $1,598,327.91 | $14,823.48 | $3,390.77 |
| 2025-11-13 | $1,603,342.21 | $15,125.64 | $3,400.80 |
| 2025-11-14 | $1,522,406.71 | $29,177.33 | $3,228.97 |
| 2025-11-15 | $1,463,021.45 | $41,589.22 | $3,124.74 |
| 2025-11-16 | $1,483,900.50 | $8,029.30 | $3,165.03 |
| 2025-11-17 | $1,449,186.13 | $24,513.88 | $3,089.55 |
| 2025-11-18 | $1,410,263.26 | $26,131.37 | $3,007.74 |
| 2025-11-19 | $1,461,014.98 | $33,302.91 | $3,115.39 |
| 2025-11-20 | $1,408,757.75 | $34,838.87 | $3,004.99 |
| 2025-11-21 | $1,317,287.34 | $22,675.16 | $2,814.16 |
| 2025-11-22 | $1,291,213.34 | $48,972.41 | $2,758.23 |
| 2025-11-23 | $1,288,113.32 | $10,210.10 | $2,752.32 |
| 2025-11-24 | $1,307,992.82 | $31,181.91 | $2,794.49 |
| 2025-11-25 | $1,376,239.78 | $21,337.41 | $2,936.73 |
| 2025-11-26 | $1,349,544.20 | $16,899.18 | $2,884.38 |
| 2025-11-27 | $1,414,193.30 | $9,586.18 | $3,020.40 |
| 2025-11-28 | $1,410,270.50 | $9,898.06 | $3,011.18 |
| 2025-11-29 | $1,413,987.33 | $8,333.12 | $3,019.89 |
| 2025-11-30 | $1,335,199.74 | $2,472.11 | $2,981.18 |
| 2025-12-01 | $1,343,075.63 | $4,528.71 | $3,003.93 |
| 2025-12-02 | $1,251,650.25 | $17,253.23 | $2,793.47 |
| 2025-12-03 | $1,338,994.57 | $17,341.18 | $2,988.87 |
| 2025-12-04 | $1,427,769.05 | $17,751.92 | $3,183.37 |
| 2025-12-05 | $1,399,696.65 | $14,675.73 | $3,121.38 |
| 2025-12-06 | $1,343,168.94 | $13,624.17 | $2,995.28 |
| 2025-12-07 | $1,364,743.70 | $3,931.84 | $3,043.42 |
| 2025-12-08 | $1,361,750.10 | $14,404.22 | $3,040.55 |
| 2025-12-09 | $1,392,892.36 | $12,399.01 | $3,105.64 |
| 2025-12-10 | $1,491,770.21 | $14,881.41 | $3,325.72 |
| 2025-12-11 | $1,491,741.67 | $17,221.84 | $3,325.53 |
| 2025-12-12 | $1,439,912.62 | $13,020.95 | $3,209.77 |
| 2025-12-13 | $1,378,004.72 | $15,150.16 | $3,071.15 |
| 2025-12-14 | $1,389,404.96 | $1,720.63 | $3,096.76 |
| 2025-12-15 | $1,362,542.06 | $6,285.45 | $3,044.97 |
| 2025-12-16 | $1,327,653.83 | $23,337.70 | $2,967.14 |
| 2025-12-17 | $1,310,997.38 | $17,169.17 | $2,930.19 |
| 2025-12-18 | $1,258,174.35 | $14,828.30 | $2,811.73 |
| 2025-12-19 | $1,262,648.15 | $18,653.47 | $2,821.39 |
| 2025-12-20 | $1,330,942.41 | $16,175.41 | $2,973.79 |
| 2025-12-21 | $1,332,072.34 | $5,490.66 | $2,976.11 |
| 2025-12-22 | $1,337,346.67 | $4,328.24 | $2,988.42 |
| 2025-12-23 | $1,347,359.02 | $10,261.56 | $3,012.17 |
| 2025-12-24 | $1,326,203.25 | $6,809.20 | $2,964.16 |
| 2025-12-25 | $1,321,573.91 | $4,506.73 | $2,953.65 |
| 2025-12-26 | $1,299,996.41 | $4,006.81 | $2,905.11 |
| 2025-12-27 | $1,310,481.89 | $6,389.51 | $2,928.81 |
| 2025-12-28 | $1,317,620.55 | $1,382.01 | $2,944.02 |
| 2025-12-29 | $1,318,444.49 | $2,233.15 | $2,946.64 |
| 2025-12-30 | $1,313,016.09 | $9,092.93 | $2,933.56 |
| 2025-12-31 | $1,326,463.63 | $10,345.45 | $2,963.14 |
| 2026-01-07 | $1,503,902.34 | $7,753.43 | $3,361.25 |
| 2026-01-09 | $1,547,781.87 | $9,163.20 | $3,458.85 |
| 2026-01-10 | $1,598,825.13 | $9,375.76 | $3,572.91 |
| 2026-01-11 | $1,567,192.87 | $2,235.18 | $3,502.01 |
| 2026-01-12 | $1,618,294.52 | $4,276.99 | $3,615.76 |
| 2026-01-13 | $1,641,021.34 | $5,473.85 | $3,666.30 |
| 2026-01-16 | $1,725,191.71 | $6,232.25 | $3,869.84 |
| 2026-01-18 | $1,806,838.28 | $1,955.87 | $4,038.92 |
| 2026-01-19 | $1,677,747.16 | $5,152.24 | $3,750.35 |
| 2026-01-26 | $905,908.19 | $7,600.62 | $2,024.10 |
| 2026-01-27 | $624,782.42 | $5,724.66 | $1,394.54 |
| 2026-01-28 | $569,769.42 | $3,996.33 | $1,271.66 |
| 2026-01-29 | $871,255.49 | $2,951.86 | $1,945.08 |
| 2026-02-10 | $890,861.74 | $18,173.02 | $1,987.34 |
| 2026-02-11 | $914,265.32 | $13,181.74 | $2,039.55 |
| 2026-02-16 | $891,865.75 | $9,473.50 | $1,998.41 |
| 2026-02-17 | $869,318.53 | $8,676.67 | $1,947.88 |
| 2026-02-18 | $907,753.71 | $9,060.29 | $2,033.88 |
| 2026-02-19 | $929,373.90 | $6,464.38 | $2,082.18 |
| 2026-02-20 | $873,119.51 | $7,752.72 | $1,955.91 |
| 2026-02-22 | $888,017.89 | $8,361.15 | $1,989.09 |
| 2026-02-23 | $849,016.86 | $7,273.38 | $1,902.53 |
| 2026-02-24 | $846,999.67 | $8,587.67 | $1,897.79 |
| 2026-02-25 | $845,415.79 | $8,265.21 | $1,894.24 |
| 2026-02-27 | $871,814.29 | $8,187.39 | $1,953.00 |
| 2026-03-07 | $901,905.97 | $3,089.69 | $2,020.60 |
| 2026-03-08 | $887,018.32 | $4,562.45 | $1,987.12 |
| 2026-03-12 | $918,755.23 | $8,036.14 | $2,058.54 |
| 2026-03-13 | $921,674.99 | $6,933.34 | $2,065.08 |
| 2026-03-14 | $933,908.95 | $2,356.96 | $2,092.15 |
| 2026-03-15 | $939,830.35 | $2,067.73 | $2,105.41 |
| 2026-03-20 | $1,508,970.48 | $14,227.99 | $3,455.54 |
| 2026-03-21 | $944,909.38 | $8,993.75 | $2,163.84 |
| 2026-03-22 | $911,766.46 | $5,355.06 | $2,087.81 |
| 2026-03-24 | $937,796.49 | $11,784.83 | $2,149.90 |
| 2026-03-25 | $950,065.11 | $6,632.74 | $2,178.03 |
| 2026-03-26 | $934,986.38 | $10,362.98 | $2,143.03 |
| 2026-03-29 | $864,153.49 | $1,966.27 | $1,980.36 |
| 2026-03-31 | $923,424.57 | $12,545.51 | $2,123.53 |
| 2026-04-03 | $880,621.47 | $2,324.99 | $2,025.06 |
| 2026-04-04 | $880,591.73 | $2,324.91 | $2,024.99 |
| 2026-04-05 | $905,990.58 | $2,481.07 | $2,083.40 |
| 2026-04-07 | $907,357.01 | $7,031.83 | $2,102.98 |
| 2026-04-08 | $906,118.85 | $22,539.07 | $2,125.44 |
| 2026-04-09 | $920,456.86 | $4,200.94 | $2,159.07 |
| 2026-04-10 | $922,785.17 | $4,933.53 | $2,164.53 |
| 2026-04-11 | $953,558.33 | $3,201.37 | $2,236.69 |
| 2026-04-12 | $959,155.88 | $16,515.56 | $2,249.82 |
| 2026-04-13 | $917,202.01 | $3,128.31 | $2,151.42 |
| 2026-04-14 | $994,244.34 | $6,025.03 | $2,332.17 |
| 2026-04-15 | $1,002,691.01 | $4,896.55 | $2,351.98 |
| 2026-04-16 | $1,002,886.25 | $3,987.63 | $2,352.44 |
| 2026-04-18 | $1,015,222.75 | $6,391.10 | $2,381.37 |
| 2026-04-19 | $994,992.03 | $2,015.89 | $2,333.92 |
| 2026-04-20 | $986,199.77 | $6,014.20 | $2,321.30 |
| 2026-04-21 | $973,892.77 | $5,518.94 | $2,292.33 |
| 2026-04-22 | $981,447.23 | $6,380.03 | $2,309.90 |
| 2026-04-23 | $1,024,551.83 | $4,753.66 | $2,411.35 |
| 2026-04-24 | $1,008,026.83 | $5,536.83 | $2,372.46 |
| 2026-04-25 | $969,729.06 | $1,144.35 | $2,282.32 |
| 2026-04-26 | $994,504.80 | $724.09 | $2,340.65 |
| 2026-04-27 | $1,017,643.89 | $2,732.23 | $2,395.16 |
| 2026-04-28 | $950,928.62 | $5,394.44 | $2,238.14 |
| 2026-04-29 | $988,793.85 | $1,665.37 | $2,327.26 |
| 2026-04-30 | $982,246.56 | $6,840.65 | $2,311.85 |
| 2026-05-01 | $985,827.11 | $2,557.09 | $2,320.28 |
| 2026-05-02 | $1,008,153.43 | $4,651.86 | $2,372.83 |
| 2026-05-03 | $1,007,117.39 | $1,752.22 | $2,370.39 |
| 2026-05-04 | $984,047.90 | $1,667.71 | $2,316.09 |
| 2026-05-05 | $1,007,474.44 | $5,753.93 | $2,371.23 |
| 2026-05-06 | $1,014,353.81 | $3,325.93 | $2,387.42 |
| 2026-05-07 | $1,033,487.94 | $2,679.61 | $2,432.46 |
| 2026-05-08 | $992,205.57 | $2,882.49 | $2,335.29 |
| 2026-05-09 | $1,003,191.11 | $4,143.57 | $2,361.15 |
| 2026-05-10 | $1,002,338.55 | $1,682.60 | $2,359.14 |
| 2026-05-11 | $1,044,808.58 | $3,782.28 | $2,459.10 |
| 2026-05-12 | $1,007,080.04 | $7,952.54 | $2,370.30 |
| 2026-05-13 | $997,291.03 | $11,270.04 | $2,347.25 |
| 2026-05-14 | $964,563.67 | $4,725.79 | $2,270.22 |
| 2026-05-15 | $881,995.08 | $3,811.76 | $2,075.89 |
| 2026-05-16 | $1,936,724.38 | $12,327.73 | $4,558.32 |
| 2026-05-17 | $950,425.75 | $1,166.90 | $2,236.95 |
| 2026-05-18 | $905,889.25 | $3,117.93 | $2,132.12 |
| 2026-05-19 | $877,905.94 | $6,387.95 | $2,066.26 |
| 2026-05-20 | $954,101.46 | $2,572.57 | $2,245.60 |
| 2026-05-21 | $926,506.41 | $2,085.47 | $2,180.65 |
| 2026-05-22 | $914,043.84 | $2,497.08 | $2,151.37 |
| 2026-05-23 | $890,503.20 | $3,760.36 | $2,096.02 |
| 2026-05-24 | $910,867.65 | $7,804.51 | $2,143.33 |
| 2026-05-25 | $914,829.32 | $2,549.68 | $2,152.70 |
| 2026-05-26 | $918,760.58 | $2,148.04 | $2,161.95 |
| 2026-05-27 | $1,190,624.01 | $5,211.92 | $2,801.68 |
| 2026-05-28 | $887,315.11 | $3,537.15 | $2,087.96 |
| 2026-05-29 | $867,190.05 | $5,619.32 | $2,062.44 |
| 2026-05-30 | $845,729.45 | $3,329.38 | $2,077.73 |
| 2026-05-31 | $840,104.22 | $3,470.49 | $2,063.34 |
| 2026-06-17 | $1,214,090.81 | $188.79 | $3,353.13 |
| 2026-06-18 | $567,878.84 | $1,173.22 | $1,580.84 |
| 2026-06-19 | $1,223,939.76 | $2,769.99 | $3,407.16 |
| 2026-06-20 | $1,168,728.64 | $1,544.68 | $3,257.11 |
| 2026-06-21 | $1,202,624.36 | $730.54 | $3,363.29 |
| 2026-06-22 | $1,187,403.08 | $1,116.03 | $3,320.72 |
| 2026-06-23 | $1,340,921.71 | $77,605.81 | $3,809.90 |
| 2026-06-24 | $1,279,475.44 | $2,833.17 | $3,638.49 |
| 2026-06-25 | $1,276,065.44 | $6,470.68 | $3,646.87 |
| 2026-06-26 | $1,268,024.85 | $6,978.98 | $3,623.89 |
| 2026-06-27 | $1,259,279.91 | $4,879.50 | $3,598.90 |
| 2026-06-28 | $1,265,210.52 | $2,913.22 | $3,615.85 |
| 2026-06-29 | $1,251,196.12 | $801.64 | $3,575.80 |
| 2026-06-30 | $1,306,370.07 | $2,591.59 | $3,733.48 |
| 2026-07-01 | $1,337,431.08 | $1,984.64 | $3,825.82 |
| 2026-07-02 | $1,581,641.42 | $3,651.22 | $4,533.74 |
| 2026-07-03 | $1,671,083.53 | $4,235.42 | $4,802.37 |
| 2026-07-04 | $1,848,774.28 | $3,219.25 | $5,313.05 |
| 2026-07-05 | $1,924,422.58 | $2,839.49 | $5,533.14 |
| 2026-07-06 | $1,935,475.76 | $859.34 | $5,565.59 |
| 2026-07-07 | $1,909,222.02 | $1,594.41 | $5,490.88 |
| 2026-07-08 | $1,924,466.78 | $2,441.71 | $5,534.73 |
| 2026-07-09 | $518,636.92 | $697.09 | $1,491.59 |
| 2026-07-10 | $1,802,687.13 | $1,656.58 | $5,184.49 |
| 2026-07-11 | $1,855,170.18 | $2,912.10 | $5,335.43 |
| 2026-07-12 | $1,867,897.62 | $1,604.43 | $5,372.04 |
| 2026-07-13 | $1,848,935.73 | $8,040.55 | $5,317.51 |
| 2026-07-14 | $1,809,962.93 | $3,274.35 | $5,205.48 |
| 2026-07-15 | $2,133,879.67 | $5,676.78 | $6,137.25 |
| 2026-07-16 | $2,135,619.24 | $2,934.79 | $6,310.75 |
| 2026-07-17 | $2,077,138.23 | $9,394.80 | $6,137.94 |
| 2026-07-18 | $2,047,369.37 | $5,969.48 | $6,049.97 |
| 2026-07-19 | $2,104,797.30 | $2,656.09 | $6,220.65 |
| 2026-07-20 | $2,126,760.18 | $2,308.02 | $6,285.56 |
| 2026-07-21 | $2,156,855.51 | $3,721.07 | $6,325.91 |
| 2026-07-22 | $2,236,907.04 | $9,696.29 | $6,563.08 |
| 2026-07-23 | $2,224,465.17 | $6,843.88 | $6,526.58 |
| 2026-07-24 | $2,047,571.30 | $290.73 | $6,361.02 |
| 2026-07-25 | $2,011,042.86 | $1,156.51 | $6,247.54 |
| 2026-07-26 | $2,019,463.92 | $442.81 | $6,273.70 |
| 2026-07-27 | $2,097,917.20 | $644.53 | $6,517.52 |
| 2026-07-28 | $2,060,083.18 | $1,556.93 | $6,381.48 |
| 2026-07-29 | $2,079,252.87 | $820.30 | $6,440.46 |
| 2026-07-30 | $2,098,460.69 | $317.19 | $6,499.99 |
| 2026-07-31 | $2,169,131.87 | $417.42 | $6,718.47 |
| 2026-08-01 | $2,148,240.61 | $240.13 | $6,653.36 |
| 2026-08-02 | $2,148,962.99 | $152.55 | $6,655.20 |
| 2026-08-03 | $2,187,118.11 | $334.72 | $6,772.95 |
| 2026-08-04 | $2,196,058.63 | $158.81 | $6,800.94 |
| 2026-08-05 | $2,286,664.86 | $181.47 | $7,225.10 |
| 2026-08-06 | $2,357,338.37 | $3,761.19 | $7,448.41 |
| 2026-08-07 | $2,155,688.50 | $2,017.08 | $6,976.07 |
| 2026-08-08 | $2,373,329.06 | $1,581.64 | $7,680.49 |
| 2026-08-09 | $2,400,985.81 | $3,717.36 | $7,782.82 |
| 2026-08-10 | $2,466,279.87 | $821.59 | $7,996.23 |
| 2026-08-11 | $2,471,135.09 | $392.55 | $8,011.98 |
| 2026-08-12 | $2,411,498.43 | $68.18 | $7,818.66 |
| 2026-08-13 | $2,550,390.85 | $1,012.00 | $8,268.98 |
| 2026-08-14 | $2,473,992.74 | $233.18 | $8,021.28 |
| 2026-08-15 | $2,274,531.06 | $2,245.25 | $7,374.58 |
| 2026-08-16 | $2,422,573.23 | $266.63 | $7,866.99 |
| 2026-08-17 | $2,465,497.20 | $246.51 | $8,006.38 |
| 2026-08-18 | $551,824.77 | $44.94 | $1,791.98 |
| 2026-08-19 | $566,936.41 | $137.04 | $1,847.08 |
| 2026-08-20 | $644,248.05 | $1,395.50 | $2,098.96 |
| 2026-08-21 | $665,085.98 | $1,157.43 | $2,166.85 |
| 2026-08-22 | $711,132.06 | $929.92 | $2,317.17 |
| 2026-08-23 | $715,914.95 | $5,003.36 | $2,332.76 |
| 2026-08-24 | $704,982.25 | $4,365.40 | $2,298.95 |
| 2026-08-25 | $694,682.74 | $5,996.82 | $2,265.37 |
| 2026-08-26 | $699,939.12 | $1,141.88 | $2,282.51 |
| 2026-08-27 | $757,585.61 | $1,276.20 | $2,470.49 |
| 2026-08-28 | $699,614.40 | $866.31 | $2,281.45 |
| 2026-08-29 | $738,927.88 | $874.53 | $2,409.65 |
| 2026-08-30 | $741,021.31 | $464.08 | $2,416.48 |
| 2026-08-31 | $701,148.38 | $1,901.55 | $2,287.24 |
| 2026-09-01 | $713,268.25 | $1,442.96 | $2,333.50 |
| 2026-09-02 | $701,037.79 | $474.52 | $2,293.50 |
| 2026-09-03 | $701,336.73 | $502.41 | $2,297.53 |
| 2026-09-04 | $694,980.34 | $891.55 | $2,276.71 |
| 2026-09-05 | $690,290.11 | $1,490.98 | $2,261.35 |
| 2026-09-05 | $703,033.10 | $1,400.07 | $2,303.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
