VaultBridge Bridged USDC (Katana) VBUSDC #697
$0.999 0.1% (1d)
Market Overview
VaultBridge Bridged USDC (Katana) current market price is $0.999 with a 24 hour trading volume of $12.81M. The total available supply of VaultBridge Bridged USDC (Katana) is 45.18M VBUSDC. It has secured Rank 697 in the cryptocurrency market with a marketcap of $45.17M. The VBUSDC price is 0.04% down in the last one hour.
The high price of the VaultBridge Bridged USDC (Katana) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged USDC (Katana) Rank
697
VaultBridge Bridged USDC (Katana) Price
$0.999
Market Cap
$45.17M 4.24%
Fully Diluted Valuation
$45.17M
Trading Volume(24h)
$12.81M
Circulating Supply
45.18M VBUSDC
Total Supply
45.18M VBUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.07 6.37%
10 Oct 2025
All-time Low
$0.950 5.21%
10 Oct 2025
Cryptocurrency VaultBridge Bridged USDC (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged USDC (Katana) Price Chart
1h
0.04%
24h
0.1%
7d
0.07%
14d
0.2%
30d
0%
60d
0.11%
200d
0%
1y
0%
VaultBridge Bridged USDC (Katana) Historical Data
Historical data of VaultBridge Bridged USDC (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $3,562,559.24 | $1.00 |
| 2025-07-05 | $0.00 | $3,562,559.24 | $1.00 |
| 2025-07-06 | $0.00 | $3,699,713.34 | $1.00 |
| 2025-07-07 | $0.00 | $4,528,468.92 | $1.00 |
| 2025-07-08 | $0.00 | $8,572,473.34 | $1.00 |
| 2025-07-09 | $0.00 | $6,638,528.39 | $1.00 |
| 2025-07-10 | $80,853,138.61 | $10,409,806.70 | $1.00 |
| 2025-07-11 | $82,110,879.66 | $8,952,850.37 | $1.00 |
| 2025-07-12 | $83,182,070.80 | $4,328,336.85 | $1.00 |
| 2025-07-13 | $97,464,762.75 | $3,414,560.68 | $1.00 |
| 2025-07-14 | $128,186,917.03 | $6,064,782.34 | $1.00 |
| 2025-07-15 | $128,730,622.42 | $4,524,649.28 | $1.00 |
| 2025-07-16 | $128,796,532.82 | $4,822,570.46 | $1.00 |
| 2025-07-17 | $128,177,294.78 | $7,940,012.25 | $1.00 |
| 2025-07-18 | $113,160,495.53 | $11,344,049.80 | $1.00 |
| 2025-07-19 | $94,943,967.80 | $14,750,549.09 | $1.00 |
| 2025-07-20 | $95,137,827.87 | $4,856,331.09 | $1.00 |
| 2025-07-21 | $95,118,678.97 | $5,349,591.92 | $1.00 |
| 2025-07-22 | $89,404,595.11 | $7,171,667.38 | $1.00 |
| 2025-07-23 | $87,475,806.64 | $9,156,277.62 | $1.00 |
| 2025-07-24 | $89,973,160.51 | $6,967,590.11 | $1.00 |
| 2025-07-25 | $87,831,800.12 | $10,248,768.96 | $1.00 |
| 2025-07-26 | $85,984,768.41 | $19,462,676.31 | $1.00 |
| 2025-07-27 | $84,100,626.19 | $8,343,376.97 | $1.00 |
| 2025-07-28 | $83,332,389.08 | $9,611,625.86 | $1.00 |
| 2025-07-29 | $82,518,236.18 | $10,432,846.15 | $1.00 |
| 2025-07-30 | $81,053,754.04 | $20,104,821.57 | $1.00 |
| 2025-07-31 | $80,872,766.36 | $14,266,480.35 | $1.00 |
| 2025-08-01 | $80,376,992.63 | $9,233,652.94 | $1.00 |
| 2025-08-02 | $79,041,414.71 | $12,765,842.87 | $1.00 |
| 2025-08-03 | $77,726,255.78 | $6,096,551.89 | $1.00 |
| 2025-08-04 | $76,378,606.61 | $3,811,834.35 | $1.00 |
| 2025-08-05 | $76,896,535.52 | $5,746,584.64 | $1.00 |
| 2025-08-06 | $79,081,985.49 | $10,469,380.66 | $1.00 |
| 2025-08-07 | $79,968,504.75 | $8,146,795.51 | $1.00 |
| 2025-08-08 | $79,366,102.52 | $6,525,363.82 | $1.00 |
| 2025-08-09 | $79,030,633.45 | $9,378,584.64 | $1.00 |
| 2025-08-10 | $80,570,116.83 | $5,530,055.25 | $1.00 |
| 2025-08-11 | $80,031,129.29 | $6,561,429.89 | $1.00 |
| 2025-08-12 | $77,845,597.39 | $9,151,964.93 | $1.00 |
| 2025-08-13 | $76,170,129.40 | $8,604,377.45 | $1.00 |
| 2025-08-14 | $71,692,699.21 | $10,197,676.58 | $1.00 |
| 2025-08-15 | $73,906,247.52 | $14,929,296.49 | $1.00 |
| 2025-08-16 | $74,399,542.74 | $9,262,966.57 | $1.00 |
| 2025-08-17 | $74,268,693.76 | $4,588,511.53 | $1.00 |
| 2025-08-18 | $74,186,898.81 | $6,633,914.51 | $1.00 |
| 2025-08-19 | $74,586,889.96 | $12,539,392.35 | $1.00 |
| 2025-08-20 | $76,951,326.37 | $12,622,078.80 | $1.00 |
| 2025-08-21 | $75,774,130.23 | $13,857,825.59 | $1.00 |
| 2025-08-22 | $72,543,478.36 | $14,970,573.92 | $1.00 |
| 2025-08-23 | $73,759,881.04 | $18,211,536.91 | $1.00 |
| 2025-08-24 | $74,651,420.69 | $10,024,647.35 | $1.00 |
| 2025-08-25 | $74,387,433.60 | $14,247,502.45 | $1.00 |
| 2025-08-26 | $81,573,354.59 | $16,444,611.16 | $1.00 |
| 2025-08-27 | $79,505,287.11 | $22,397,970.86 | $1.00 |
| 2025-08-28 | $76,938,319.48 | $17,620,834.10 | $1.00 |
| 2025-08-29 | $76,449,914.92 | $12,854,471.66 | $1.00 |
| 2025-08-30 | $75,919,361.42 | $15,194,422.40 | $1.00 |
| 2025-08-31 | $76,337,532.20 | $8,189,362.69 | $1.00 |
| 2025-09-01 | $78,050,651.98 | $8,837,755.62 | $1.00 |
| 2025-09-02 | $76,816,533.70 | $14,943,133.88 | $1.00 |
| 2025-09-03 | $74,139,680.61 | $18,419,808.73 | $1.00 |
| 2025-09-04 | $75,236,982.13 | $13,685,625.03 | $1.00 |
| 2025-09-05 | $76,429,137.29 | $18,451,028.15 | $1.00 |
| 2025-09-06 | $76,376,592.02 | $14,714,821.11 | $1.00 |
| 2025-09-07 | $76,033,511.27 | $3,897,927.10 | $1.00 |
| 2025-09-08 | $76,699,997.85 | $3,329,958.14 | $1.00 |
| 2025-09-09 | $76,025,332.34 | $8,918,526.76 | $1.00 |
| 2025-09-10 | $75,871,950.57 | $11,512,850.67 | $1.00 |
| 2025-09-11 | $76,060,738.05 | $10,391,527.18 | $1.00 |
| 2025-09-12 | $72,672,126.15 | $13,416,575.29 | $1.00 |
| 2025-09-13 | $69,799,757.55 | $15,625,221.96 | $1.00 |
| 2025-09-14 | $72,947,521.33 | $17,153,140.35 | $1.00 |
| 2025-09-15 | $69,824,109.37 | $14,528,741.82 | $1.00 |
| 2025-09-16 | $70,006,088.35 | $15,197,825.75 | $1.00 |
| 2025-09-17 | $68,359,847.16 | $17,787,880.96 | $1.00 |
| 2025-09-18 | $70,021,237.70 | $20,561,899.14 | $1.00 |
| 2025-09-19 | $67,540,975.41 | $14,471,387.96 | $1.00 |
| 2025-09-20 | $66,111,594.80 | $9,235,844.54 | $1.00 |
| 2025-09-21 | $64,400,130.88 | $6,809,884.88 | $1.00 |
| 2025-09-22 | $63,131,895.58 | $6,647,781.80 | $1.00 |
| 2025-09-23 | $61,974,091.69 | $19,018,906.53 | $1.00 |
| 2025-09-24 | $63,829,173.83 | $31,499,476.60 | $1.00 |
| 2025-09-25 | $63,619,186.83 | $16,027,548.24 | $1.00 |
| 2025-09-26 | $59,540,397.39 | $34,152,664.50 | $1.00 |
| 2025-09-27 | $63,690,396.34 | $35,650,224.73 | $1.00 |
| 2025-09-28 | $63,839,592.40 | $8,937,594.82 | $1.00 |
| 2025-09-29 | $63,079,715.24 | $13,642,151.98 | $1.00 |
| 2025-09-30 | $49,032,096.74 | $31,411,852.37 | $1.00 |
| 2025-10-01 | $47,891,410.96 | $37,574,685.89 | $1.00 |
| 2025-10-02 | $54,085,260.67 | $33,372,926.83 | $1.00 |
| 2025-10-03 | $52,397,487.50 | $39,500,318.83 | $1.00 |
| 2025-10-04 | $54,417,572.16 | $59,262,133.14 | $1.00 |
| 2025-10-05 | $57,452,622.33 | $13,494,567.43 | $1.00 |
| 2025-10-06 | $57,575,105.48 | $31,459,141.52 | $1.00 |
| 2025-10-07 | $56,090,309.51 | $31,047,739.32 | $1.00 |
| 2025-10-08 | $55,791,359.69 | $33,037,158.66 | $1.00 |
| 2025-10-09 | $52,521,812.19 | $49,751,745.22 | $1.00 |
| 2025-10-10 | $40,009,079.70 | $41,443,909.24 | $1.00 |
| 2025-10-11 | $37,683,430.29 | $51,146,010.85 | $1.00 |
| 2025-10-12 | $38,820,774.65 | $43,830,005.00 | $1.00 |
| 2025-10-13 | $41,241,670.29 | $35,958,879.63 | $1.00 |
| 2025-10-14 | $45,759,469.27 | $33,960,900.31 | $1.00 |
| 2025-10-15 | $45,662,536.38 | $52,711,904.32 | $1.00 |
| 2025-10-16 | $50,166,951.65 | $39,447,965.16 | $1.00 |
| 2025-10-17 | $50,158,739.32 | $31,146,604.00 | $1.00 |
| 2025-10-18 | $48,736,257.41 | $31,035,851.45 | $1.00 |
| 2025-10-19 | $54,946,568.50 | $10,273,761.48 | $1.00 |
| 2025-10-20 | $54,000,806.48 | $14,814,700.60 | $1.00 |
| 2025-10-21 | $53,507,112.88 | $16,216,230.86 | $1.00 |
| 2025-10-22 | $53,418,640.60 | $25,359,580.97 | $1.00 |
| 2025-10-23 | $52,790,210.43 | $25,398,411.07 | $1.00 |
| 2025-10-24 | $54,194,281.95 | $17,027,740.35 | $1.00 |
| 2025-10-25 | $45,240,797.67 | $17,165,837.33 | $1.00 |
| 2025-10-26 | $45,266,858.41 | $5,346,393.58 | $1.00 |
| 2025-10-27 | $47,235,408.52 | $9,067,844.86 | $1.00 |
| 2025-10-28 | $46,919,363.47 | $19,331,914.56 | $1.00 |
| 2025-10-29 | $46,626,231.17 | $25,781,134.53 | $1.00 |
| 2025-10-30 | $52,682,788.40 | $25,841,540.48 | $1.00 |
| 2025-10-31 | $52,928,543.36 | $28,353,303.91 | $1.00 |
| 2025-11-01 | $53,188,696.42 | $22,491,705.56 | $1.00 |
| 2025-11-02 | $51,201,394.75 | $9,651,847.45 | $1.00 |
| 2025-11-03 | $51,095,201.97 | $14,174,755.10 | $1.00 |
| 2025-11-04 | $55,941,665.33 | $31,271,782.90 | $1.00 |
| 2025-11-05 | $52,684,994.78 | $34,646,402.29 | $1.00 |
| 2025-11-06 | $48,179,831.29 | $28,385,666.39 | $1.00 |
| 2025-11-07 | $45,260,152.95 | $23,367,130.57 | $1.00 |
| 2025-11-08 | $43,664,555.02 | $36,301,079.37 | $1.00 |
| 2025-11-09 | $39,716,579.24 | $16,019,641.10 | $1.00 |
| 2025-11-10 | $43,040,240.54 | $17,737,535.54 | $1.00 |
| 2025-11-11 | $44,914,008.73 | $14,168,671.76 | $1.00 |
| 2025-11-12 | $41,529,849.55 | $19,073,020.76 | $1.00 |
| 2025-11-13 | $40,932,014.39 | $26,202,717.98 | $1.00 |
| 2025-11-14 | $43,025,989.60 | $28,163,393.65 | $1.01 |
| 2025-11-15 | $42,287,919.78 | $36,749,076.08 | $1.00 |
| 2025-11-16 | $37,792,972.59 | $17,858,379.47 | $1.00 |
| 2025-11-17 | $39,841,882.33 | $23,039,072.07 | $1.00 |
| 2025-11-18 | $41,393,601.53 | $32,114,551.02 | $1.00 |
| 2025-11-19 | $49,550,987.06 | $38,449,233.62 | $1.00 |
| 2025-11-20 | $47,095,981.67 | $27,810,983.43 | $1.00 |
| 2025-11-21 | $40,594,173.32 | $24,805,265.87 | $1.00 |
| 2025-11-22 | $51,770,744.39 | $42,101,940.41 | $1.00 |
| 2025-11-23 | $53,829,158.78 | $17,239,586.23 | $1.00 |
| 2025-11-24 | $53,864,348.55 | $10,477,136.50 | $1.00 |
| 2025-11-25 | $57,917,654.70 | $20,673,179.33 | $1.00 |
| 2025-11-26 | $55,485,776.55 | $12,290,159.72 | $1.00 |
| 2025-11-27 | $55,928,474.66 | $8,328,661.79 | $1.00 |
| 2025-11-28 | $56,125,481.83 | $18,116,016.62 | $1.00 |
| 2025-11-29 | $56,713,153.14 | $13,986,988.00 | $1.00 |
| 2025-11-30 | $54,275,054.73 | $14,557,597.77 | $1.00 |
| 2025-12-01 | $47,153,412.29 | $26,441,244.97 | $1.00 |
| 2025-12-02 | $44,208,913.90 | $21,604,656.67 | $1.00 |
| 2025-12-03 | $45,319,870.86 | $12,086,940.60 | $1.00 |
| 2025-12-04 | $48,023,099.11 | $27,529,255.93 | $1.00 |
| 2025-12-05 | $48,000,484.24 | $12,815,860.09 | $1.00 |
| 2025-12-06 | $47,436,466.54 | $13,046,772.78 | $1.00 |
| 2025-12-07 | $49,992,966.15 | $5,393,218.19 | $1.00 |
| 2025-12-08 | $50,120,870.00 | $11,733,143.63 | $0.98 |
| 2025-12-09 | $50,992,250.00 | $17,265,858.15 | $1.00 |
| 2025-12-10 | $49,333,220.96 | $14,411,581.18 | $1.00 |
| 2025-12-11 | $48,991,368.03 | $18,432,645.34 | $1.00 |
| 2025-12-12 | $52,506,781.88 | $14,786,085.28 | $1.00 |
| 2025-12-13 | $57,801,360.05 | $11,294,808.55 | $1.00 |
| 2025-12-14 | $58,814,738.26 | $5,179,918.65 | $1.00 |
| 2025-12-15 | $58,079,105.01 | $7,259,972.12 | $1.00 |
| 2025-12-16 | $56,827,169.73 | $14,779,202.67 | $1.00 |
| 2025-12-17 | $54,917,769.59 | $20,400,891.21 | $1.00 |
| 2025-12-18 | $54,942,257.73 | $11,968,659.93 | $1.00 |
| 2025-12-19 | $53,188,644.93 | $19,396,982.05 | $1.00 |
| 2025-12-20 | $52,927,659.49 | $16,163,150.76 | $1.00 |
| 2025-12-21 | $51,256,264.56 | $3,865,213.14 | $1.00 |
| 2025-12-22 | $51,398,709.02 | $4,401,816.21 | $1.00 |
| 2025-12-23 | $52,294,426.48 | $11,795,954.42 | $1.00 |
| 2025-12-24 | $49,893,592.16 | $14,837,886.61 | $1.00 |
| 2025-12-25 | $49,499,556.06 | $6,812,528.59 | $1.00 |
| 2025-12-26 | $48,878,845.42 | $2,461,513.56 | $1.00 |
| 2025-12-27 | $47,435,488.01 | $6,506,227.15 | $1.00 |
| 2025-12-28 | $46,915,027.61 | $5,588,198.42 | $1.00 |
| 2025-12-29 | $47,115,524.16 | $4,468,621.49 | $1.00 |
| 2025-12-30 | $45,049,162.98 | $17,556,860.29 | $1.00 |
| 2025-12-31 | $44,947,591.48 | $10,557,259.91 | $1.00 |
| 2025-12-31 | $45,467,717.24 | $6,795,086.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
