
VaultBridge Bridged USDC (Katana) current market price is $0.999 with a 24 hour trading volume of $12.81M. The total available supply of VaultBridge Bridged USDC (Katana) is 45.18M VBUSDC. It has secured Rank 697 in the cryptocurrency market with a marketcap of $45.17M. The VBUSDC price is 0.04% down in the last one hour.
The high price of the VaultBridge Bridged USDC (Katana) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
697
$0.999
$45.17M 4.24%
$45.17M
$12.81M
45.18M VBUSDC
45.18M VBUSDC
(Not Available)
$1.00
$0.999
$1.07 6.37%
10 Oct 2025
$0.950 5.21%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.1%
0.07%
0.2%
0%
0.11%
0%
0%
Historical data of VaultBridge Bridged USDC (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $3,562,559.24 | $1.00 |
| 2025-07-05 | $0.00 | $3,562,559.24 | $1.00 |
| 2025-07-06 | $0.00 | $3,699,713.34 | $1.00 |
| 2025-07-07 | $0.00 | $4,528,468.92 | $1.00 |
| 2025-07-08 | $0.00 | $8,572,473.34 | $1.00 |
| 2025-07-09 | $0.00 | $6,638,528.39 | $1.00 |
| 2025-07-10 | $80,853,138.61 | $10,409,806.70 | $1.00 |
| 2025-07-11 | $82,110,879.66 | $8,952,850.37 | $1.00 |
| 2025-07-12 | $83,182,070.80 | $4,328,336.85 | $1.00 |
| 2025-07-13 | $97,464,762.75 | $3,414,560.68 | $1.00 |
| 2025-07-14 | $128,186,917.03 | $6,064,782.34 | $1.00 |
| 2025-07-15 | $128,730,622.42 | $4,524,649.28 | $1.00 |
| 2025-07-16 | $128,796,532.82 | $4,822,570.46 | $1.00 |
| 2025-07-17 | $128,177,294.78 | $7,940,012.25 | $1.00 |
| 2025-07-18 | $113,160,495.53 | $11,344,049.80 | $1.00 |
| 2025-07-19 | $94,943,967.80 | $14,750,549.09 | $1.00 |
| 2025-07-20 | $95,137,827.87 | $4,856,331.09 | $1.00 |
| 2025-07-21 | $95,118,678.97 | $5,349,591.92 | $1.00 |
| 2025-07-22 | $89,404,595.11 | $7,171,667.38 | $1.00 |
| 2025-07-23 | $87,475,806.64 | $9,156,277.62 | $1.00 |
| 2025-07-24 | $89,973,160.51 | $6,967,590.11 | $1.00 |
| 2025-07-25 | $87,831,800.12 | $10,248,768.96 | $1.00 |
| 2025-07-26 | $85,984,768.41 | $19,462,676.31 | $1.00 |
| 2025-07-27 | $84,100,626.19 | $8,343,376.97 | $1.00 |
| 2025-07-28 | $83,332,389.08 | $9,611,625.86 | $1.00 |
| 2025-07-29 | $82,518,236.18 | $10,432,846.15 | $1.00 |
| 2025-07-30 | $81,053,754.04 | $20,104,821.57 | $1.00 |
| 2025-07-31 | $80,872,766.36 | $14,266,480.35 | $1.00 |
| 2025-08-01 | $80,376,992.63 | $9,233,652.94 | $1.00 |
| 2025-08-02 | $79,041,414.71 | $12,765,842.87 | $1.00 |
| 2025-08-03 | $77,726,255.78 | $6,096,551.89 | $1.00 |
| 2025-08-04 | $76,378,606.61 | $3,811,834.35 | $1.00 |
| 2025-08-05 | $76,896,535.52 | $5,746,584.64 | $1.00 |
| 2025-08-06 | $79,081,985.49 | $10,469,380.66 | $1.00 |
| 2025-08-07 | $79,968,504.75 | $8,146,795.51 | $1.00 |
| 2025-08-08 | $79,366,102.52 | $6,525,363.82 | $1.00 |
| 2025-08-09 | $79,030,633.45 | $9,378,584.64 | $1.00 |
| 2025-08-10 | $80,570,116.83 | $5,530,055.25 | $1.00 |
| 2025-08-11 | $80,031,129.29 | $6,561,429.89 | $1.00 |
| 2025-08-12 | $77,845,597.39 | $9,151,964.93 | $1.00 |
| 2025-08-13 | $76,170,129.40 | $8,604,377.45 | $1.00 |
| 2025-08-14 | $71,692,699.21 | $10,197,676.58 | $1.00 |
| 2025-08-15 | $73,906,247.52 | $14,929,296.49 | $1.00 |
| 2025-08-16 | $74,399,542.74 | $9,262,966.57 | $1.00 |
| 2025-08-17 | $74,268,693.76 | $4,588,511.53 | $1.00 |
| 2025-08-18 | $74,186,898.81 | $6,633,914.51 | $1.00 |
| 2025-08-19 | $74,586,889.96 | $12,539,392.35 | $1.00 |
| 2025-08-20 | $76,951,326.37 | $12,622,078.80 | $1.00 |
| 2025-08-21 | $75,774,130.23 | $13,857,825.59 | $1.00 |
| 2025-08-22 | $72,543,478.36 | $14,970,573.92 | $1.00 |
| 2025-08-23 | $73,759,881.04 | $18,211,536.91 | $1.00 |
| 2025-08-24 | $74,651,420.69 | $10,024,647.35 | $1.00 |
| 2025-08-25 | $74,387,433.60 | $14,247,502.45 | $1.00 |
| 2025-08-26 | $81,573,354.59 | $16,444,611.16 | $1.00 |
| 2025-08-27 | $79,505,287.11 | $22,397,970.86 | $1.00 |
| 2025-08-28 | $76,938,319.48 | $17,620,834.10 | $1.00 |
| 2025-08-29 | $76,449,914.92 | $12,854,471.66 | $1.00 |
| 2025-08-30 | $75,919,361.42 | $15,194,422.40 | $1.00 |
| 2025-08-31 | $76,337,532.20 | $8,189,362.69 | $1.00 |
| 2025-09-01 | $78,050,651.98 | $8,837,755.62 | $1.00 |
| 2025-09-02 | $76,816,533.70 | $14,943,133.88 | $1.00 |
| 2025-09-03 | $74,139,680.61 | $18,419,808.73 | $1.00 |
| 2025-09-04 | $75,236,982.13 | $13,685,625.03 | $1.00 |
| 2025-09-05 | $76,429,137.29 | $18,451,028.15 | $1.00 |
| 2025-09-06 | $76,376,592.02 | $14,714,821.11 | $1.00 |
| 2025-09-07 | $76,033,511.27 | $3,897,927.10 | $1.00 |
| 2025-09-08 | $76,699,997.85 | $3,329,958.14 | $1.00 |
| 2025-09-09 | $76,025,332.34 | $8,918,526.76 | $1.00 |
| 2025-09-10 | $75,871,950.57 | $11,512,850.67 | $1.00 |
| 2025-09-11 | $76,060,738.05 | $10,391,527.18 | $1.00 |
| 2025-09-12 | $72,672,126.15 | $13,416,575.29 | $1.00 |
| 2025-09-13 | $69,799,757.55 | $15,625,221.96 | $1.00 |
| 2025-09-14 | $72,947,521.33 | $17,153,140.35 | $1.00 |
| 2025-09-15 | $69,824,109.37 | $14,528,741.82 | $1.00 |
| 2025-09-16 | $70,006,088.35 | $15,197,825.75 | $1.00 |
| 2025-09-17 | $68,359,847.16 | $17,787,880.96 | $1.00 |
| 2025-09-18 | $70,021,237.70 | $20,561,899.14 | $1.00 |
| 2025-09-19 | $67,540,975.41 | $14,471,387.96 | $1.00 |
| 2025-09-20 | $66,111,594.80 | $9,235,844.54 | $1.00 |
| 2025-09-21 | $64,400,130.88 | $6,809,884.88 | $1.00 |
| 2025-09-22 | $63,131,895.58 | $6,647,781.80 | $1.00 |
| 2025-09-23 | $61,974,091.69 | $19,018,906.53 | $1.00 |
| 2025-09-24 | $63,829,173.83 | $31,499,476.60 | $1.00 |
| 2025-09-25 | $63,619,186.83 | $16,027,548.24 | $1.00 |
| 2025-09-26 | $59,540,397.39 | $34,152,664.50 | $1.00 |
| 2025-09-27 | $63,690,396.34 | $35,650,224.73 | $1.00 |
| 2025-09-28 | $63,839,592.40 | $8,937,594.82 | $1.00 |
| 2025-09-29 | $63,079,715.24 | $13,642,151.98 | $1.00 |
| 2025-09-30 | $49,032,096.74 | $31,411,852.37 | $1.00 |
| 2025-10-01 | $47,891,410.96 | $37,574,685.89 | $1.00 |
| 2025-10-02 | $54,085,260.67 | $33,372,926.83 | $1.00 |
| 2025-10-03 | $52,397,487.50 | $39,500,318.83 | $1.00 |
| 2025-10-04 | $54,417,572.16 | $59,262,133.14 | $1.00 |
| 2025-10-05 | $57,452,622.33 | $13,494,567.43 | $1.00 |
| 2025-10-06 | $57,575,105.48 | $31,459,141.52 | $1.00 |
| 2025-10-07 | $56,090,309.51 | $31,047,739.32 | $1.00 |
| 2025-10-08 | $55,791,359.69 | $33,037,158.66 | $1.00 |
| 2025-10-09 | $52,521,812.19 | $49,751,745.22 | $1.00 |
| 2025-10-10 | $40,009,079.70 | $41,443,909.24 | $1.00 |
| 2025-10-11 | $37,683,430.29 | $51,146,010.85 | $1.00 |
| 2025-10-12 | $38,820,774.65 | $43,830,005.00 | $1.00 |
| 2025-10-13 | $41,241,670.29 | $35,958,879.63 | $1.00 |
| 2025-10-14 | $45,759,469.27 | $33,960,900.31 | $1.00 |
| 2025-10-15 | $45,662,536.38 | $52,711,904.32 | $1.00 |
| 2025-10-16 | $50,166,951.65 | $39,447,965.16 | $1.00 |
| 2025-10-17 | $50,158,739.32 | $31,146,604.00 | $1.00 |
| 2025-10-18 | $48,736,257.41 | $31,035,851.45 | $1.00 |
| 2025-10-19 | $54,946,568.50 | $10,273,761.48 | $1.00 |
| 2025-10-20 | $54,000,806.48 | $14,814,700.60 | $1.00 |
| 2025-10-21 | $53,507,112.88 | $16,216,230.86 | $1.00 |
| 2025-10-22 | $53,418,640.60 | $25,359,580.97 | $1.00 |
| 2025-10-23 | $52,790,210.43 | $25,398,411.07 | $1.00 |
| 2025-10-24 | $54,194,281.95 | $17,027,740.35 | $1.00 |
| 2025-10-25 | $45,240,797.67 | $17,165,837.33 | $1.00 |
| 2025-10-26 | $45,266,858.41 | $5,346,393.58 | $1.00 |
| 2025-10-27 | $47,235,408.52 | $9,067,844.86 | $1.00 |
| 2025-10-28 | $46,919,363.47 | $19,331,914.56 | $1.00 |
| 2025-10-29 | $46,626,231.17 | $25,781,134.53 | $1.00 |
| 2025-10-30 | $52,682,788.40 | $25,841,540.48 | $1.00 |
| 2025-10-31 | $52,928,543.36 | $28,353,303.91 | $1.00 |
| 2025-11-01 | $53,188,696.42 | $22,491,705.56 | $1.00 |
| 2025-11-02 | $51,201,394.75 | $9,651,847.45 | $1.00 |
| 2025-11-03 | $51,095,201.97 | $14,174,755.10 | $1.00 |
| 2025-11-04 | $55,941,665.33 | $31,271,782.90 | $1.00 |
| 2025-11-05 | $52,684,994.78 | $34,646,402.29 | $1.00 |
| 2025-11-06 | $48,179,831.29 | $28,385,666.39 | $1.00 |
| 2025-11-07 | $45,260,152.95 | $23,367,130.57 | $1.00 |
| 2025-11-08 | $43,664,555.02 | $36,301,079.37 | $1.00 |
| 2025-11-09 | $39,716,579.24 | $16,019,641.10 | $1.00 |
| 2025-11-10 | $43,040,240.54 | $17,737,535.54 | $1.00 |
| 2025-11-11 | $44,914,008.73 | $14,168,671.76 | $1.00 |
| 2025-11-12 | $41,529,849.55 | $19,073,020.76 | $1.00 |
| 2025-11-13 | $40,932,014.39 | $26,202,717.98 | $1.00 |
| 2025-11-14 | $43,025,989.60 | $28,163,393.65 | $1.01 |
| 2025-11-15 | $42,287,919.78 | $36,749,076.08 | $1.00 |
| 2025-11-16 | $37,792,972.59 | $17,858,379.47 | $1.00 |
| 2025-11-17 | $39,841,882.33 | $23,039,072.07 | $1.00 |
| 2025-11-18 | $41,393,601.53 | $32,114,551.02 | $1.00 |
| 2025-11-19 | $49,550,987.06 | $38,449,233.62 | $1.00 |
| 2025-11-20 | $47,095,981.67 | $27,810,983.43 | $1.00 |
| 2025-11-21 | $40,594,173.32 | $24,805,265.87 | $1.00 |
| 2025-11-22 | $51,770,744.39 | $42,101,940.41 | $1.00 |
| 2025-11-23 | $53,829,158.78 | $17,239,586.23 | $1.00 |
| 2025-11-24 | $53,864,348.55 | $10,477,136.50 | $1.00 |
| 2025-11-25 | $57,917,654.70 | $20,673,179.33 | $1.00 |
| 2025-11-26 | $55,485,776.55 | $12,290,159.72 | $1.00 |
| 2025-11-27 | $55,928,474.66 | $8,328,661.79 | $1.00 |
| 2025-11-28 | $56,125,481.83 | $18,116,016.62 | $1.00 |
| 2025-11-29 | $56,713,153.14 | $13,986,988.00 | $1.00 |
| 2025-11-30 | $54,275,054.73 | $14,557,597.77 | $1.00 |
| 2025-12-01 | $47,153,412.29 | $26,441,244.97 | $1.00 |
| 2025-12-02 | $44,208,913.90 | $21,604,656.67 | $1.00 |
| 2025-12-03 | $45,319,870.86 | $12,086,940.60 | $1.00 |
| 2025-12-04 | $48,023,099.11 | $27,529,255.93 | $1.00 |
| 2025-12-05 | $48,000,484.24 | $12,815,860.09 | $1.00 |
| 2025-12-06 | $47,436,466.54 | $13,046,772.78 | $1.00 |
| 2025-12-07 | $49,992,966.15 | $5,393,218.19 | $1.00 |
| 2025-12-08 | $50,120,870.00 | $11,733,143.63 | $0.98 |
| 2025-12-09 | $50,992,250.00 | $17,265,858.15 | $1.00 |
| 2025-12-10 | $49,333,220.96 | $14,411,581.18 | $1.00 |
| 2025-12-11 | $48,991,368.03 | $18,432,645.34 | $1.00 |
| 2025-12-12 | $52,506,781.88 | $14,786,085.28 | $1.00 |
| 2025-12-13 | $57,801,360.05 | $11,294,808.55 | $1.00 |
| 2025-12-14 | $58,814,738.26 | $5,179,918.65 | $1.00 |
| 2025-12-15 | $58,079,105.01 | $7,259,972.12 | $1.00 |
| 2025-12-16 | $56,827,169.73 | $14,779,202.67 | $1.00 |
| 2025-12-17 | $54,917,769.59 | $20,400,891.21 | $1.00 |
| 2025-12-18 | $54,942,257.73 | $11,968,659.93 | $1.00 |
| 2025-12-19 | $53,188,644.93 | $19,396,982.05 | $1.00 |
| 2025-12-20 | $52,927,659.49 | $16,163,150.76 | $1.00 |
| 2025-12-21 | $51,256,264.56 | $3,865,213.14 | $1.00 |
| 2025-12-22 | $51,398,709.02 | $4,401,816.21 | $1.00 |
| 2025-12-23 | $52,294,426.48 | $11,795,954.42 | $1.00 |
| 2025-12-24 | $49,893,592.16 | $14,837,886.61 | $1.00 |
| 2025-12-25 | $49,499,556.06 | $6,812,528.59 | $1.00 |
| 2025-12-26 | $48,878,845.42 | $2,461,513.56 | $1.00 |
| 2025-12-27 | $47,435,488.01 | $6,506,227.15 | $1.00 |
| 2025-12-28 | $46,915,027.61 | $5,588,198.42 | $1.00 |
| 2025-12-29 | $47,115,524.16 | $4,468,621.49 | $1.00 |
| 2025-12-30 | $45,049,162.98 | $17,556,860.29 | $1.00 |
| 2025-12-31 | $44,947,591.48 | $10,557,259.91 | $1.00 |
| 2025-12-31 | $45,467,717.24 | $6,795,086.52 | $1.00 |
Compare live prices of VaultBridge Bridged USDC (Katana) on top exchanges.
Bitcoin price is hovering in a narrow range as traders stay cautious ahead of a large options expiry, with both spot and derivatives data pointing to lack of a clear…...
Read MoreCrypto prices today appear to be recovering, easing some of the pressure that weighed on the market through late December. Summary Crypto markets opened the new year with improved sentiment…...
Read MoreJustin Sun-linked wallets accumulated $33M in LIT, pushing his stake above 5% of circulating supply after Lighter’s token launch. Summary Justin Sun-linked wallets acquired roughly $33M worth of LIT post-launch.…...
Read More


