VaultBridge Bridged ETH (Katana) VBETH N/A
$2,387.85 1.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VaultBridge Bridged ETH (Katana).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for VaultBridge Bridged ETH (Katana). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VaultBridge Bridged ETH (Katana) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2220.70050000 - US$2435.60700000Current reference: US$2387.85000000Re-entry trigger: US$2416.50420000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VaultBridge Bridged ETH (Katana) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VaultBridge Bridged ETH (Katana) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2098.56197250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VaultBridge Bridged ETH (Katana) does not have a clean staged entry yet. Stop adding if price loses roughly US$2098.56197250. VaultBridge Bridged ETH (Katana) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VaultBridge Bridged ETH (Katana) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VaultBridge Bridged ETH (Katana).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VaultBridge Bridged ETH (Katana).
No upcoming market event is currently scheduled for VaultBridge Bridged ETH (Katana) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VaultBridge Bridged ETH (Katana).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VaultBridge Bridged ETH (Katana) position, log trades, and review recent activity from one place.
Log in or create an account to track your VaultBridge Bridged ETH (Katana) position.
Market Overview
VaultBridge Bridged ETH (Katana) current market price is $2,387.85 with a 24 hour trading volume of $85,993. The total available supply of VaultBridge Bridged ETH (Katana) is 2,756 VBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,582.31K. The VBETH price is 0.25% up in the last one hour.
The high price of the VaultBridge Bridged ETH (Katana) is $2,437.64 and low price is $2,361.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged ETH (Katana) Rank
(Not Available)
VaultBridge Bridged ETH (Katana) Price
$2,387.85
Market Cap
$6,582.31K 1.6%
Fully Diluted Valuation
$6,581.85K
Trading Volume(24h)
$85,993
Circulating Supply
2,757 VBETH
Total Supply
2,756 VBETH
Max Supply
(Not Available)
High(24h)
$2,437.64
Low(24h)
$2,361.50
All-time High
$4,939.63 51.66%
24 Aug 2025
All-time Low
$1,519.16 57.18%
26 Jun 2026
Cryptocurrency VaultBridge Bridged ETH (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged ETH (Katana) Price Chart
1h
0.25%
24h
1.42%
7d
4.73%
14d
11.07%
30d
2.47%
60d
24.97%
200d
13.67%
1y
38.43%
VaultBridge Bridged ETH (Katana) Historical Data
Historical data of VaultBridge Bridged ETH (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $95,778,800.84 | $13,816,798.15 | $4,525.17 |
| 2025-09-17 | $97,633,478.90 | $13,445,171.29 | $4,518.07 |
| 2025-09-18 | $100,347,468.47 | $19,350,305.03 | $4,583.21 |
| 2025-09-19 | $98,849,864.84 | $13,974,742.07 | $4,571.66 |
| 2025-09-20 | $97,802,328.44 | $8,756,178.38 | $4,453.78 |
| 2025-09-21 | $98,481,811.35 | $6,334,870.32 | $4,473.06 |
| 2025-09-22 | $98,890,958.00 | $6,265,743.76 | $4,451.65 |
| 2025-09-23 | $95,220,293.78 | $14,308,286.03 | $4,207.38 |
| 2025-09-24 | $94,275,890.16 | $15,629,335.29 | $4,159.95 |
| 2025-09-25 | $93,640,550.86 | $14,685,608.65 | $4,164.15 |
| 2025-09-26 | $87,166,961.47 | $32,046,930.44 | $3,865.26 |
| 2025-09-27 | $92,965,938.38 | $26,182,717.55 | $4,039.10 |
| 2025-09-28 | $97,801,492.14 | $9,502,194.70 | $4,030.23 |
| 2025-09-29 | $100,972,346.32 | $13,598,010.12 | $4,139.91 |
| 2025-09-30 | $103,011,295.67 | $21,115,999.67 | $4,206.80 |
| 2025-10-01 | $93,345,136.34 | $22,389,313.24 | $4,122.83 |
| 2025-10-02 | $107,493,157.98 | $24,759,762.38 | $4,338.79 |
| 2025-10-03 | $111,564,975.86 | $23,108,248.68 | $4,457.75 |
| 2025-10-04 | $107,690,898.05 | $35,680,135.69 | $4,538.03 |
| 2025-10-05 | $83,720,410.66 | $13,024,418.61 | $4,487.56 |
| 2025-10-06 | $85,558,907.77 | $28,308,770.44 | $4,520.04 |
| 2025-10-07 | $90,898,634.36 | $28,569,633.73 | $4,678.59 |
| 2025-10-08 | $88,018,401.97 | $29,035,056.87 | $4,457.45 |
| 2025-10-09 | $98,018,734.98 | $33,832,650.61 | $4,531.49 |
| 2025-10-10 | $95,234,530.74 | $25,754,343.13 | $4,380.64 |
| 2025-10-11 | $85,900,325.71 | $42,618,238.48 | $3,855.72 |
| 2025-10-12 | $85,266,268.34 | $40,507,490.64 | $3,757.99 |
| 2025-10-13 | $94,961,441.95 | $26,901,826.57 | $4,137.75 |
| 2025-10-14 | $97,338,660.77 | $34,376,357.47 | $4,264.68 |
| 2025-10-15 | $94,605,237.37 | $46,574,537.28 | $4,132.08 |
| 2025-10-16 | $91,078,758.78 | $34,082,386.49 | $3,988.97 |
| 2025-10-17 | $89,583,105.34 | $23,635,323.05 | $3,893.12 |
| 2025-10-18 | $91,477,737.32 | $19,903,130.13 | $3,840.26 |
| 2025-10-19 | $93,764,208.87 | $7,916,587.12 | $3,876.67 |
| 2025-10-20 | $97,328,474.37 | $9,597,509.93 | $3,989.09 |
| 2025-10-21 | $99,957,594.11 | $12,913,086.56 | $3,973.45 |
| 2025-10-22 | $95,151,007.75 | $20,072,824.99 | $3,864.66 |
| 2025-10-23 | $94,474,600.74 | $17,123,557.76 | $3,811.07 |
| 2025-10-24 | $94,336,411.51 | $13,229,480.50 | $3,858.14 |
| 2025-10-25 | $97,388,560.93 | $15,760,746.03 | $3,941.88 |
| 2025-10-26 | $96,090,201.02 | $4,783,868.23 | $3,964.25 |
| 2025-10-27 | $99,211,813.16 | $7,140,389.60 | $4,165.30 |
| 2025-10-28 | $101,070,984.41 | $13,055,567.68 | $4,127.86 |
| 2025-10-29 | $98,143,192.59 | $17,021,264.34 | $3,996.40 |
| 2025-10-30 | $96,413,401.68 | $15,332,607.58 | $3,881.62 |
| 2025-10-31 | $94,822,678.90 | $14,828,130.53 | $3,793.07 |
| 2025-11-01 | $96,348,994.74 | $13,633,132.06 | $3,844.06 |
| 2025-11-02 | $97,053,220.45 | $4,229,356.10 | $3,864.27 |
| 2025-11-03 | $98,010,975.16 | $6,783,694.95 | $3,900.97 |
| 2025-11-04 | $89,859,225.12 | $15,439,147.67 | $3,598.85 |
| 2025-11-05 | $79,932,016.84 | $21,308,781.50 | $3,290.73 |
| 2025-11-06 | $86,505,010.25 | $14,854,924.98 | $3,421.16 |
| 2025-11-07 | $75,600,069.24 | $14,191,493.93 | $3,292.76 |
| 2025-11-08 | $79,119,921.11 | $20,326,822.47 | $3,435.09 |
| 2025-11-09 | $77,291,314.84 | $10,484,962.28 | $3,408.91 |
| 2025-11-10 | $81,649,637.37 | $9,766,704.50 | $3,569.18 |
| 2025-11-11 | $82,633,316.26 | $12,021,056.64 | $3,577.51 |
| 2025-11-12 | $74,614,165.56 | $16,808,986.25 | $3,432.59 |
| 2025-11-13 | $75,025,459.90 | $15,527,227.41 | $3,417.70 |
| 2025-11-14 | $72,864,706.87 | $21,544,830.42 | $3,266.06 |
| 2025-11-15 | $74,212,603.31 | $24,826,398.16 | $3,116.96 |
| 2025-11-16 | $77,740,541.98 | $8,948,942.12 | $3,154.77 |
| 2025-11-17 | $76,002,169.95 | $16,278,034.48 | $3,100.27 |
| 2025-11-18 | $72,166,705.05 | $24,697,966.55 | $3,006.39 |
| 2025-11-19 | $73,354,790.51 | $28,811,276.50 | $3,123.37 |
| 2025-11-20 | $70,611,731.75 | $16,851,920.55 | $3,023.42 |
| 2025-11-21 | $66,153,186.15 | $16,042,398.94 | $2,838.61 |
| 2025-11-22 | $61,602,151.45 | $24,133,726.74 | $2,763.53 |
| 2025-11-23 | $59,915,136.09 | $7,847,208.67 | $2,768.78 |
| 2025-11-24 | $60,661,200.40 | $6,969,644.49 | $2,797.55 |
| 2025-11-25 | $64,319,592.35 | $11,385,610.13 | $2,953.80 |
| 2025-11-26 | $66,126,205.50 | $9,245,127.37 | $2,973.30 |
| 2025-11-27 | $66,795,015.10 | $5,797,026.48 | $3,015.74 |
| 2025-11-28 | $71,783,103.76 | $5,129,441.32 | $3,004.98 |
| 2025-11-29 | $99,111,609.97 | $5,807,462.41 | $3,041.66 |
| 2025-11-30 | $97,168,980.68 | $4,710,280.98 | $2,996.24 |
| 2025-12-01 | $97,518,793.12 | $4,452,100.12 | $2,992.66 |
| 2025-12-02 | $93,659,512.79 | $10,999,648.34 | $2,815.54 |
| 2025-12-03 | $99,712,998.43 | $10,522,134.36 | $3,015.49 |
| 2025-12-04 | $103,485,532.93 | $11,730,269.49 | $3,182.13 |
| 2025-12-05 | $102,582,979.15 | $10,104,361.36 | $3,148.03 |
| 2025-12-06 | $98,637,892.37 | $11,344,784.81 | $3,010.09 |
| 2025-12-07 | $99,334,884.09 | $4,686,191.40 | $3,031.82 |
| 2025-12-08 | $98,563,891.83 | $9,549,550.34 | $3,058.30 |
| 2025-12-09 | $100,276,406.41 | $9,462,359.20 | $3,115.61 |
| 2025-12-10 | $106,422,100.98 | $9,467,817.57 | $3,318.50 |
| 2025-12-11 | $104,938,300.26 | $9,758,864.10 | $3,324.59 |
| 2025-12-12 | $99,553,004.59 | $9,842,129.22 | $3,228.07 |
| 2025-12-13 | $93,997,894.08 | $7,636,629.56 | $3,095.28 |
| 2025-12-14 | $94,357,925.68 | $2,807,350.27 | $3,119.24 |
| 2025-12-15 | $92,760,346.67 | $5,138,345.89 | $3,066.67 |
| 2025-12-16 | $87,227,802.27 | $9,550,854.04 | $2,967.75 |
| 2025-12-17 | $82,406,858.59 | $8,827,889.94 | $2,963.18 |
| 2025-12-18 | $60,253,876.78 | $8,484,990.91 | $2,834.30 |
| 2025-12-19 | $54,497,892.74 | $9,750,357.51 | $2,833.44 |
| 2025-12-20 | $49,572,974.59 | $8,435,048.69 | $2,973.62 |
| 2025-12-21 | $49,744,614.91 | $1,428,289.32 | $2,969.02 |
| 2025-12-22 | $49,852,851.67 | $3,040,108.69 | $3,008.35 |
| 2025-12-23 | $50,803,633.41 | $6,163,817.86 | $3,011.72 |
| 2025-12-24 | $50,300,035.74 | $9,060,564.75 | $2,969.61 |
| 2025-12-25 | $49,529,491.58 | $3,920,747.24 | $2,959.41 |
| 2025-12-26 | $48,390,654.70 | $2,225,586.43 | $2,891.22 |
| 2025-12-27 | $49,199,427.15 | $4,973,821.63 | $2,917.88 |
| 2025-12-28 | $48,480,255.12 | $1,304,344.11 | $2,956.09 |
| 2025-12-29 | $48,382,280.52 | $1,424,764.10 | $2,951.44 |
| 2025-12-30 | $48,457,707.92 | $5,272,144.99 | $2,939.80 |
| 2025-12-31 | $51,322,812.99 | $3,717,695.34 | $2,970.56 |
| 2026-01-01 | $52,278,441.05 | $2,636,224.34 | $2,970.46 |
| 2026-01-02 | $52,005,869.48 | $1,482,174.89 | $2,997.97 |
| 2026-01-03 | $54,040,379.84 | $6,377,346.53 | $3,118.24 |
| 2026-01-04 | $54,302,235.83 | $1,650,861.32 | $3,124.00 |
| 2026-01-05 | $53,674,181.43 | $2,351,364.55 | $3,135.97 |
| 2026-01-06 | $54,376,744.32 | $7,847,106.75 | $3,226.48 |
| 2026-01-07 | $55,409,639.32 | $7,692,135.47 | $3,292.02 |
| 2026-01-08 | $57,803,751.60 | $8,138,374.99 | $3,160.78 |
| 2026-01-09 | $57,123,994.59 | $7,171,273.06 | $3,106.90 |
| 2026-01-10 | $57,225,661.85 | $8,918,767.13 | $3,084.84 |
| 2026-01-11 | $57,779,289.46 | $3,808,091.39 | $3,082.42 |
| 2026-01-12 | $58,429,739.73 | $5,569,434.77 | $3,115.92 |
| 2026-01-13 | $57,771,426.07 | $8,687,411.99 | $3,085.82 |
| 2026-01-14 | $61,913,432.10 | $9,449,962.08 | $3,319.32 |
| 2026-01-15 | $62,609,346.11 | $10,399,310.23 | $3,354.63 |
| 2026-01-16 | $61,830,722.39 | $13,360,667.00 | $3,313.81 |
| 2026-01-17 | $60,151,030.27 | $7,238,122.88 | $3,291.32 |
| 2026-01-18 | $59,280,298.15 | $23,229.47 | $3,302.49 |
| 2026-01-19 | $58,896,874.76 | $5,190,259.76 | $3,278.39 |
| 2026-01-20 | $57,134,037.54 | $9,392,781.83 | $3,183.07 |
| 2026-01-21 | $50,962,777.67 | $9,068,425.77 | $2,939.82 |
| 2026-01-22 | $51,607,855.30 | $18,201,606.47 | $2,980.25 |
| 2026-01-23 | $51,290,263.29 | $12,873,435.91 | $2,950.73 |
| 2026-01-24 | $54,270,825.67 | $10,554,884.99 | $2,953.12 |
| 2026-01-25 | $54,416,449.38 | $2,131,220.71 | $2,950.85 |
| 2026-01-26 | $52,575,255.82 | $6,730,047.34 | $2,814.66 |
| 2026-01-27 | $54,777,558.59 | $15,472,189.68 | $2,925.57 |
| 2026-01-28 | $55,662,258.03 | $10,508,019.38 | $3,019.55 |
| 2026-01-29 | $55,276,240.50 | $10,931,294.97 | $3,007.61 |
| 2026-01-30 | $51,651,233.85 | $12,387,390.33 | $2,819.33 |
| 2026-01-31 | $49,976,304.37 | $19,399,298.48 | $2,704.58 |
| 2026-02-01 | $46,175,402.11 | $15,218,071.12 | $2,445.67 |
| 2026-02-02 | $41,638,140.03 | $16,441,655.65 | $2,270.87 |
| 2026-02-03 | $37,204,572.52 | $21,932,069.42 | $2,343.69 |
| 2026-02-04 | $41,429,553.26 | $20,075,887.54 | $2,228.55 |
| 2026-02-05 | $40,126,106.11 | $16,394,717.58 | $2,147.90 |
| 2026-02-06 | $34,341,266.86 | $23,805,874.94 | $1,829.57 |
| 2026-02-07 | $36,047,851.78 | $22,170,374.26 | $2,062.83 |
| 2026-02-08 | $34,504,727.81 | $20,285,468.96 | $2,086.66 |
| 2026-02-09 | $34,098,201.07 | $4,860,260.56 | $2,089.82 |
| 2026-02-10 | $34,344,209.19 | $8,001,829.38 | $2,106.17 |
| 2026-02-11 | $37,033,629.49 | $6,251,037.41 | $2,024.79 |
| 2026-02-12 | $33,961,566.66 | $8,165,664.82 | $1,941.27 |
| 2026-02-13 | $32,698,496.36 | $5,862,164.52 | $1,947.02 |
| 2026-02-14 | $30,933,117.75 | $4,940,985.42 | $2,049.14 |
| 2026-02-15 | $31,738,367.11 | $3,000,336.15 | $2,088.24 |
| 2026-02-16 | $28,915,882.66 | $6,123,802.82 | $1,964.41 |
| 2026-02-17 | $26,272,828.64 | $5,678,686.39 | $1,998.12 |
| 2026-02-18 | $30,288,636.04 | $6,163,992.87 | $1,993.21 |
| 2026-02-19 | $27,524,368.38 | $4,794,499.50 | $1,954.21 |
| 2026-02-20 | $27,551,309.90 | $4,380,605.77 | $1,948.68 |
| 2026-02-21 | $29,679,406.57 | $5,910,312.51 | $1,967.13 |
| 2026-02-22 | $29,689,115.47 | $2,401,777.78 | $1,975.09 |
| 2026-02-23 | $28,361,403.58 | $2,546,091.25 | $1,876.06 |
| 2026-02-24 | $28,985,725.15 | $5,069,451.21 | $1,855.89 |
| 2026-02-25 | $31,030,190.92 | $4,079,593.31 | $1,853.23 |
| 2026-02-26 | $34,125,743.62 | $7,086,019.01 | $2,053.95 |
| 2026-02-27 | $29,031,530.72 | $6,751,210.08 | $2,030.71 |
| 2026-02-28 | $30,034,762.55 | $7,607,378.57 | $1,930.22 |
| 2026-03-01 | $30,545,577.54 | $6,444,436.83 | $1,964.23 |
| 2026-03-02 | $29,802,860.18 | $8,950,320.50 | $1,940.06 |
| 2026-03-03 | $31,430,422.83 | $9,559,837.05 | $2,028.51 |
| 2026-03-04 | $30,211,659.75 | $10,358,940.53 | $1,983.00 |
| 2026-03-05 | $36,330,164.37 | $8,853,651.65 | $2,129.98 |
| 2026-03-06 | $38,522,638.43 | $6,500,435.87 | $2,076.39 |
| 2026-03-07 | $47,498,187.99 | $7,146,294.54 | $1,980.95 |
| 2026-03-08 | $47,139,647.61 | $2,245,689.95 | $1,970.80 |
| 2026-03-09 | $46,249,542.38 | $4,515,265.50 | $1,938.51 |
| 2026-03-10 | $47,539,606.52 | $7,914,012.75 | $1,993.44 |
| 2026-03-11 | $46,275,029.01 | $5,365,112.91 | $2,034.29 |
| 2026-03-12 | $46,120,276.18 | $5,239,038.58 | $2,053.24 |
| 2026-03-13 | $48,169,146.97 | $4,847,676.09 | $2,074.91 |
| 2026-03-14 | $53,305,307.18 | $6,383,797.26 | $2,090.04 |
| 2026-03-15 | $58,516,254.94 | $1,590,773.51 | $2,096.69 |
| 2026-03-16 | $59,033,664.47 | $3,114,890.18 | $2,180.37 |
| 2026-03-17 | $63,475,569.50 | $6,025,874.85 | $2,351.39 |
| 2026-03-18 | $62,081,621.36 | $4,728,050.20 | $2,320.80 |
| 2026-03-19 | $57,851,535.18 | $7,651,067.52 | $2,202.46 |
| 2026-03-20 | $56,315,913.48 | $5,772,157.49 | $2,138.98 |
| 2026-03-21 | $56,421,710.51 | $5,283,621.46 | $2,148.59 |
| 2026-03-22 | $54,721,211.42 | $1,799,488.21 | $2,076.98 |
| 2026-03-23 | $55,388,489.40 | $3,548,029.43 | $2,055.64 |
| 2026-03-24 | $59,468,921.93 | $10,354,832.34 | $2,151.40 |
| 2026-03-25 | $58,658,586.92 | $5,591,609.73 | $2,156.67 |
| 2026-03-26 | $55,930,932.09 | $4,103,923.54 | $2,169.45 |
| 2026-03-27 | $53,415,553.59 | $3,918,861.97 | $2,059.70 |
| 2026-03-28 | $51,895,633.71 | $3,226,857.02 | $1,989.86 |
| 2026-03-29 | $52,263,546.45 | $2,314,898.39 | $1,995.43 |
| 2026-03-30 | $52,402,128.57 | $2,807,933.52 | $1,984.43 |
| 2026-03-31 | $53,848,713.36 | $6,092,110.77 | $2,024.24 |
| 2026-04-01 | $48,835,126.82 | $8,173,505.63 | $2,101.86 |
| 2026-04-02 | $49,709,570.18 | $6,252,812.20 | $2,142.74 |
| 2026-04-03 | $47,166,752.44 | $5,900,671.92 | $2,057.54 |
| 2026-04-04 | $50,986,308.03 | $2,508,618.39 | $2,053.25 |
| 2026-04-05 | $50,444,474.45 | $1,704,862.51 | $2,065.38 |
| 2026-04-06 | $51,969,345.80 | $3,224,322.26 | $2,116.75 |
| 2026-04-07 | $49,911,622.85 | $4,260,579.98 | $2,108.87 |
| 2026-04-08 | $52,795,270.85 | $8,026,106.38 | $2,244.84 |
| 2026-04-09 | $51,340,019.76 | $4,299,979.05 | $2,188.98 |
| 2026-04-10 | $51,294,827.64 | $4,576,273.81 | $2,189.84 |
| 2026-04-11 | $50,511,554.13 | $2,954,758.72 | $2,244.50 |
| 2026-04-12 | $51,767,390.75 | $1,996,046.53 | $2,286.43 |
| 2026-04-13 | $49,179,293.56 | $3,302,736.42 | $2,190.64 |
| 2026-04-14 | $52,642,479.74 | $4,595,903.52 | $2,371.37 |
| 2026-04-15 | $51,150,461.98 | $3,723,024.05 | $2,323.26 |
| 2026-04-16 | $49,281,378.74 | $3,517,723.64 | $2,359.80 |
| 2026-04-17 | $49,894,557.44 | $3,678,182.69 | $2,348.06 |
| 2026-04-18 | $51,116,175.00 | $4,425,462.90 | $2,422.71 |
| 2026-04-19 | $46,594,437.41 | $2,888,491.04 | $2,350.05 |
| 2026-04-20 | $27,859,928.25 | $14,631,920.20 | $2,268.04 |
| 2026-04-21 | $29,445,796.97 | $6,466,755.96 | $2,314.79 |
| 2026-04-22 | $28,077,235.28 | $6,240,297.42 | $2,326.04 |
| 2026-04-23 | $30,085,691.24 | $4,919,783.70 | $2,377.85 |
| 2026-04-24 | $29,282,325.88 | $3,611,651.39 | $2,331.91 |
| 2026-04-25 | $23,766,871.77 | $2,881,517.01 | $2,315.13 |
| 2026-04-26 | $22,495,355.59 | $1,773,024.07 | $2,318.43 |
| 2026-04-27 | $22,930,587.66 | $1,744,378.13 | $2,370.41 |
| 2026-04-28 | $22,959,165.09 | $2,751,916.86 | $2,302.06 |
| 2026-04-29 | $22,244,755.63 | $2,363,851.52 | $2,288.39 |
| 2026-04-30 | $19,955,520.71 | $2,942,184.95 | $2,253.80 |
| 2026-05-01 | $19,987,253.80 | $2,125,664.06 | $2,256.60 |
| 2026-05-02 | $20,286,335.83 | $1,897,073.94 | $2,295.33 |
| 2026-05-03 | $22,518,039.36 | $689,391.40 | $2,316.87 |
| 2026-05-04 | $23,856,101.84 | $1,127,748.99 | $2,324.35 |
| 2026-05-05 | $23,961,213.19 | $2,957,475.47 | $2,347.54 |
| 2026-05-06 | $26,592,194.54 | $2,372,125.93 | $2,362.46 |
| 2026-05-07 | $26,444,800.50 | $2,844,349.55 | $2,347.69 |
| 2026-05-08 | $25,899,184.85 | $2,132,635.24 | $2,290.28 |
| 2026-05-09 | $25,646,379.82 | $1,872,130.55 | $2,307.38 |
| 2026-05-10 | $26,472,556.16 | $1,234,233.25 | $2,326.39 |
| 2026-05-11 | $26,902,134.28 | $1,891,620.57 | $2,374.77 |
| 2026-05-12 | $26,605,100.34 | $1,976,330.69 | $2,339.46 |
| 2026-05-13 | $26,520,261.54 | $1,719,211.28 | $2,274.77 |
| 2026-05-14 | $26,310,676.37 | $1,976,127.90 | $2,257.77 |
| 2026-05-15 | $26,515,495.38 | $2,087,713.54 | $2,285.30 |
| 2026-05-16 | $25,776,198.69 | $2,085,697.09 | $2,223.55 |
| 2026-05-17 | $23,451,378.78 | $1,080,040.80 | $2,181.11 |
| 2026-05-18 | $22,922,504.97 | $1,414,605.74 | $2,130.40 |
| 2026-05-19 | $21,381,118.48 | $2,304,978.16 | $2,130.56 |
| 2026-05-20 | $21,142,992.69 | $1,736,478.63 | $2,110.10 |
| 2026-05-21 | $21,284,275.10 | $1,575,625.90 | $2,126.47 |
| 2026-05-22 | $31,273,276.61 | $1,912,309.11 | $2,132.20 |
| 2026-05-23 | $35,196,050.01 | $1,657,961.15 | $2,065.22 |
| 2026-05-24 | $35,968,662.41 | $1,995,895.64 | $2,117.14 |
| 2026-05-25 | $36,819,358.63 | $1,647,206.52 | $2,099.16 |
| 2026-05-26 | $33,644,521.46 | $1,315,710.32 | $2,110.29 |
| 2026-05-27 | $31,457,237.66 | $2,111,284.92 | $2,069.48 |
| 2026-05-28 | $26,953,594.00 | $2,041,720.55 | $2,023.19 |
| 2026-05-29 | $26,872,906.76 | $1,816,329.85 | $2,006.04 |
| 2026-05-30 | $26,329,690.15 | $1,801,174.18 | $2,012.01 |
| 2026-05-31 | $27,271,543.86 | $754,603.04 | $2,020.52 |
| 2026-06-17 | $14,973,247.23 | $1,237,685.19 | $1,776.99 |
| 2026-06-18 | $14,702,269.75 | $1,435,743.11 | $1,747.73 |
| 2026-06-19 | $13,692,050.72 | $863,279.78 | $1,709.48 |
| 2026-06-20 | $13,478,917.29 | $577,780.09 | $1,704.97 |
| 2026-06-21 | $14,965,087.66 | $489,326.47 | $1,739.25 |
| 2026-06-22 | $15,031,152.82 | $431,135.80 | $1,706.93 |
| 2026-06-23 | $14,493,590.07 | $783,678.44 | $1,724.59 |
| 2026-06-24 | $13,746,508.54 | $656,880.22 | $1,667.94 |
| 2026-06-25 | $13,198,789.78 | $1,088,622.42 | $1,619.41 |
| 2026-06-26 | $12,657,517.10 | $1,083,063.11 | $1,568.33 |
| 2026-06-27 | $12,681,901.96 | $744,237.17 | $1,576.51 |
| 2026-06-28 | $13,197,861.65 | $228,473.67 | $1,570.87 |
| 2026-06-29 | $13,263,723.58 | $276,281.35 | $1,572.48 |
| 2026-06-30 | $13,670,659.86 | $781,759.54 | $1,609.55 |
| 2026-07-01 | $13,095,088.95 | $500,402.70 | $1,570.10 |
| 2026-07-02 | $12,759,909.21 | $817,991.11 | $1,612.26 |
| 2026-07-03 | $13,816,511.11 | $751,077.85 | $1,697.91 |
| 2026-07-04 | $14,379,677.74 | $389,497.52 | $1,756.67 |
| 2026-07-05 | $13,389,324.07 | $280,094.39 | $1,779.03 |
| 2026-07-06 | $13,048,566.38 | $348,873.08 | $1,784.01 |
| 2026-07-07 | $13,314,390.90 | $791,179.52 | $1,800.19 |
| 2026-07-08 | $13,466,111.21 | $719,082.50 | $1,771.93 |
| 2026-07-09 | $13,185,697.61 | $708,705.83 | $1,742.01 |
| 2026-07-10 | $13,210,097.74 | $423,825.18 | $1,745.41 |
| 2026-07-11 | $14,002,467.28 | $608,024.63 | $1,795.76 |
| 2026-07-12 | $14,699,301.25 | $341,922.15 | $1,792.76 |
| 2026-07-13 | $15,002,121.82 | $383,820.33 | $1,807.69 |
| 2026-07-14 | $14,882,876.39 | $824,142.01 | $1,774.36 |
| 2026-07-15 | $16,268,678.85 | $701,581.75 | $1,889.28 |
| 2026-07-16 | $17,903,350.76 | $581,693.29 | $1,917.34 |
| 2026-07-17 | $17,104,506.07 | $655,371.51 | $1,864.16 |
| 2026-07-18 | $17,750,001.23 | $489,787.05 | $1,845.96 |
| 2026-07-19 | $18,081,713.68 | $150,123.06 | $1,861.73 |
| 2026-07-20 | $19,962,239.09 | $334,657.54 | $1,870.17 |
| 2026-07-21 | $20,094,250.52 | $663,336.74 | $1,900.71 |
| 2026-07-22 | $20,276,896.98 | $383,543.04 | $1,927.34 |
| 2026-07-23 | $20,952,174.22 | $436,959.22 | $1,929.98 |
| 2026-07-24 | $20,408,020.27 | $407,440.93 | $1,875.96 |
| 2026-07-25 | $20,439,130.80 | $365,259.11 | $1,890.07 |
| 2026-07-26 | $20,474,030.93 | $107,656.01 | $1,876.05 |
| 2026-07-27 | $21,115,477.96 | $219,581.44 | $1,952.77 |
| 2026-07-28 | $20,391,770.21 | $616,960.61 | $1,890.74 |
| 2026-07-29 | $20,444,955.58 | $838,119.09 | $1,917.85 |
| 2026-07-30 | $19,438,412.02 | $681,606.63 | $1,907.30 |
| 2026-07-31 | $20,277,596.50 | $294,899.18 | $1,918.01 |
| 2026-08-01 | $17,571,306.90 | $335,621.68 | $1,860.73 |
| 2026-08-02 | $16,454,234.84 | $113,234.56 | $1,843.48 |
| 2026-08-03 | $16,279,867.41 | $221,226.36 | $1,882.71 |
| 2026-08-04 | $15,715,958.98 | $307,214.15 | $1,860.43 |
| 2026-08-05 | $14,792,208.01 | $326,248.89 | $1,872.95 |
| 2026-08-06 | $15,072,618.11 | $335,235.42 | $1,913.52 |
| 2026-08-07 | $13,461,844.93 | $198,066.59 | $1,913.35 |
| 2026-08-08 | $12,309,992.12 | $202,870.31 | $1,937.32 |
| 2026-08-09 | $8,607,463.69 | $41,622.84 | $1,928.72 |
| 2026-08-10 | $8,621,081.90 | $50,722.44 | $1,913.56 |
| 2026-08-11 | $8,679,420.28 | $154,421.29 | $1,880.53 |
| 2026-08-12 | $8,471,571.46 | $116,420.50 | $1,878.82 |
| 2026-08-13 | $8,479,196.64 | $193,759.88 | $1,882.20 |
| 2026-08-14 | $8,502,973.03 | $123,894.82 | $1,893.95 |
| 2026-08-15 | $8,459,817.07 | $73,540.50 | $1,884.48 |
| 2026-08-16 | $8,443,959.31 | $32,279.43 | $1,881.48 |
| 2026-08-17 | $8,426,161.67 | $87,355.63 | $1,874.43 |
| 2026-08-18 | $8,587,562.85 | $201,848.58 | $1,911.35 |
| 2026-08-19 | $8,550,855.94 | $229,886.15 | $1,915.97 |
| 2026-08-20 | $10,033,925.80 | $718,402.87 | $2,249.82 |
| 2026-08-21 | $7,465,573.40 | $519,951.40 | $2,327.19 |
| 2026-08-22 | $8,059,988.10 | $624,072.72 | $2,513.86 |
| 2026-08-23 | $7,619,782.98 | $324,111.51 | $2,424.35 |
| 2026-08-24 | $7,732,025.39 | $702,207.34 | $2,463.58 |
| 2026-08-25 | $7,617,023.34 | $663,099.04 | $2,481.81 |
| 2026-08-26 | $7,443,401.49 | $948,366.57 | $2,442.13 |
| 2026-08-27 | $7,636,109.10 | $734,360.91 | $2,505.58 |
| 2026-08-28 | $7,639,863.19 | $451,972.61 | $2,509.58 |
| 2026-08-29 | $7,424,998.21 | $566,304.87 | $2,442.77 |
| 2026-08-30 | $7,488,914.69 | $79,742.48 | $2,457.71 |
| 2026-08-31 | $7,303,082.05 | $279,863.98 | $2,418.06 |
| 2026-09-01 | $7,454,567.45 | $371,434.72 | $2,467.39 |
| 2026-09-02 | $7,245,883.59 | $312,103.78 | $2,419.68 |
| 2026-09-03 | $6,932,384.60 | $220,375.76 | $2,391.19 |
| 2026-09-04 | $7,261,580.01 | $327,044.71 | $2,508.09 |
| 2026-09-05 | $7,194,725.39 | $366,403.85 | $2,456.92 |
| 2026-09-06 | $7,250,813.53 | $72,948.45 | $2,480.89 |
| 2026-09-07 | $7,354,558.16 | $186,964.28 | $2,515.50 |
| 2026-09-08 | $7,279,416.69 | $195,588.56 | $2,490.21 |
| 2026-09-09 | $7,103,834.64 | $186,572.08 | $2,486.05 |
| 2026-09-10 | $7,080,809.70 | $390,037.64 | $2,467.30 |
| 2026-09-11 | $6,973,027.69 | $263,787.11 | $2,438.74 |
| 2026-09-12 | $7,321,314.36 | $662,861.17 | $2,516.54 |
| 2026-09-13 | $7,338,679.98 | $51,120.03 | $2,525.28 |
| 2026-09-14 | $7,191,353.12 | $167,993.04 | $2,475.79 |
| 2026-09-15 | $7,412,548.32 | $358,708.82 | $2,517.07 |
| 2026-09-15 | $7,058,574.83 | $332,484.60 | $2,495.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
