Vasco da Gama Fan Token VASCO #5917
$0.009191 5.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vasco da Gama Fan Token.
TrendBreakdown Risk23/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Vasco da Gama Fan Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vasco da Gama Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00854780 - US$0.00937500Current reference: US$0.00919118Re-entry trigger: US$0.00930147
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vasco da Gama Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vasco da Gama Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00807767Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vasco da Gama Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00807767. Vasco da Gama Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vasco da Gama Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vasco da Gama Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vasco da Gama Fan Token.
No upcoming market event is currently scheduled for Vasco da Gama Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vasco da Gama Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vasco da Gama Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Vasco da Gama Fan Token position.
Market Overview
Vasco da Gama Fan Token current market price is $0.009191 with a 24 hour trading volume of $584. The total available supply of Vasco da Gama Fan Token is 20.00M VASCO with a maximum supply of 20.00M VASCO. It has secured Rank 5917 in the cryptocurrency market with a marketcap of $57,372. The VASCO price is 6.63% down in the last one hour.
The high price of the Vasco da Gama Fan Token is $0.0183 and low price is $0.009682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vasco da Gama Fan Token Rank
5917
Vasco da Gama Fan Token Price
$0.009191
Market Cap
$57,372 5.08%
Fully Diluted Valuation
$183.82K
Trading Volume(24h)
$584
Circulating Supply
6,242.05K VASCO
Total Supply
20.00M VASCO
Max Supply
20.00M VASCO
High(24h)
$0.0183
Low(24h)
$0.009682
All-time High
$2.68 99.66%
26 Mar 2024
All-time Low
$0.007983 15.14%
20 Aug 2026
Cryptocurrency Vasco da Gama Fan Token Calculator
Want to convert more cryptocurrencies?
Vasco da Gama Fan Token Price Chart
1h
6.63%
24h
5.08%
7d
3.24%
14d
37.53%
30d
48.98%
60d
64.9%
200d
69.82%
1y
89.14%
Vasco da Gama Fan Token Historical Data
Historical data of Vasco da Gama Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $317,261.09 | $3,186.87 | $0.21 |
| 2025-08-16 | $262,885.06 | $721,756.38 | $0.17 |
| 2025-08-17 | $265,942.77 | $5,085.87 | $0.18 |
| 2025-08-18 | $235,099.77 | $6,915.49 | $0.16 |
| 2025-08-19 | $235,032.13 | $933.36 | $0.16 |
| 2025-08-20 | $220,117.15 | $2,446.77 | $0.15 |
| 2025-08-21 | $206,423.93 | $2,014.88 | $0.14 |
| 2025-08-22 | $187,641.66 | $1,965.18 | $0.12 |
| 2025-08-23 | $181,147.39 | $2,085.54 | $0.12 |
| 2025-08-24 | $172,048.97 | $1,192.90 | $0.11 |
| 2025-08-25 | $158,636.93 | $2,638.37 | $0.11 |
| 2025-08-26 | $147,923.82 | $1,149.32 | $0.10 |
| 2025-08-27 | $136,664.46 | $771.08 | $0.09 |
| 2025-08-28 | $133,873.36 | $1,146.59 | $0.09 |
| 2025-08-29 | $128,646.57 | $365.84 | $0.09 |
| 2025-08-30 | $125,530.74 | $2,923.97 | $0.08 |
| 2025-08-31 | $121,511.20 | $732.69 | $0.08 |
| 2025-09-01 | $117,675.44 | $785.12 | $0.08 |
| 2025-09-02 | $115,201.55 | $768.93 | $0.08 |
| 2025-09-03 | $114,052.73 | $98.58 | $0.08 |
| 2025-09-04 | $137,351.68 | $230.41 | $0.08 |
| 2025-09-05 | $137,163.85 | $96.87 | $0.08 |
| 2025-09-06 | $134,673.78 | $93.52 | $0.07 |
| 2025-09-07 | $138,370.50 | $0.92 | $0.08 |
| 2025-09-08 | $136,964.57 | $85.60 | $0.08 |
| 2025-09-09 | $137,180.57 | $287.27 | $0.08 |
| 2025-09-10 | $128,539.68 | $458.20 | $0.07 |
| 2025-09-11 | $121,714.91 | $314.12 | $0.07 |
| 2025-09-12 | $119,350.60 | $120.23 | $0.07 |
| 2025-09-13 | $115,566.22 | $345.07 | $0.06 |
| 2025-09-14 | $109,514.60 | $302.41 | $0.06 |
| 2025-09-15 | $91,636.47 | $640.56 | $0.05 |
| 2025-09-16 | $97,163.30 | $183.31 | $0.05 |
| 2025-09-17 | $94,034.52 | $241.86 | $0.05 |
| 2025-09-18 | $92,720.00 | $355.25 | $0.05 |
| 2025-09-19 | $89,427.74 | $267.52 | $0.04 |
| 2025-09-20 | $82,034.17 | $79.99 | $0.04 |
| 2025-09-21 | $50,252.52 | $601.34 | $0.02 |
| 2025-09-22 | $72,824.72 | $221.50 | $0.04 |
| 2025-09-23 | $70,100.46 | $328.50 | $0.03 |
| 2025-09-24 | $69,095.70 | $444.56 | $0.03 |
| 2025-09-25 | $67,791.69 | $286.84 | $0.03 |
| 2025-09-26 | $63,444.64 | $125.32 | $0.03 |
| 2025-09-27 | $65,942.81 | $581.03 | $0.03 |
| 2025-09-28 | $59,543.20 | $1,210.46 | $0.03 |
| 2025-09-29 | $59,024.31 | $1,390.03 | $0.03 |
| 2025-09-30 | $58,043.21 | $559.72 | $0.03 |
| 2025-10-01 | $58,677.11 | $1,178.24 | $0.03 |
| 2025-10-02 | $58,974.27 | $1,460.49 | $0.03 |
| 2025-10-03 | $58,593.09 | $929.66 | $0.03 |
| 2025-10-04 | $62,532.35 | $270.65 | $0.03 |
| 2025-10-05 | $62,387.42 | $318.57 | $0.03 |
| 2025-10-06 | $61,278.95 | $371.37 | $0.03 |
| 2025-10-07 | $59,225.97 | $1,258.03 | $0.03 |
| 2025-10-08 | $58,945.72 | $1,226.61 | $0.03 |
| 2025-10-09 | $59,618.39 | $1,140.04 | $0.03 |
| 2025-10-10 | $65,947.48 | $160.85 | $0.03 |
| 2025-10-11 | $60,287.66 | $1,136.59 | $0.03 |
| 2025-10-12 | $54,521.53 | $258.43 | $0.02 |
| 2025-10-13 | $54,429.03 | $619.76 | $0.02 |
| 2025-10-14 | $53,479.06 | $958.81 | $0.02 |
| 2025-10-15 | $52,637.44 | $1,066.62 | $0.02 |
| 2025-10-16 | $51,601.50 | $559.20 | $0.02 |
| 2025-10-17 | $51,111.09 | $1,018.62 | $0.02 |
| 2025-10-18 | $51,397.61 | $836.52 | $0.02 |
| 2025-10-19 | $51,570.68 | $729.02 | $0.02 |
| 2025-10-20 | $51,072.37 | $1,219.12 | $0.02 |
| 2025-10-21 | $51,789.05 | $975.34 | $0.02 |
| 2025-10-22 | $52,534.57 | $1,162.51 | $0.02 |
| 2025-10-23 | $51,267.47 | $303.36 | $0.02 |
| 2025-10-24 | $54,362.54 | $292.71 | $0.02 |
| 2025-10-25 | $53,221.05 | $527.47 | $0.02 |
| 2025-10-26 | $57,398.29 | $1,007.13 | $0.03 |
| 2025-10-27 | $59,600.41 | $584.18 | $0.03 |
| 2025-10-28 | $58,779.70 | $296.94 | $0.03 |
| 2025-10-29 | $58,310.64 | $442.91 | $0.03 |
| 2025-10-30 | $57,567.05 | $534.76 | $0.03 |
| 2025-10-31 | $58,035.68 | $126.70 | $0.03 |
| 2025-11-01 | $57,186.30 | $784.22 | $0.03 |
| 2025-11-02 | $56,333.38 | $449.75 | $0.03 |
| 2025-11-03 | $54,639.65 | $472.64 | $0.02 |
| 2025-11-04 | $54,651.52 | $208.30 | $0.02 |
| 2025-11-05 | $53,646.00 | $277.81 | $0.02 |
| 2025-11-06 | $50,235.10 | $459.42 | $0.02 |
| 2025-11-07 | $50,318.60 | $425.19 | $0.02 |
| 2025-11-08 | $59,763.71 | $2,803.44 | $0.03 |
| 2025-11-09 | $57,872.43 | $452.62 | $0.03 |
| 2025-11-10 | $59,410.13 | $392.05 | $0.03 |
| 2025-11-11 | $61,377.10 | $599.42 | $0.03 |
| 2025-11-12 | $59,981.63 | $300.39 | $0.02 |
| 2025-11-13 | $57,995.45 | $284.72 | $0.02 |
| 2025-11-14 | $59,135.09 | $340.52 | $0.02 |
| 2025-11-15 | $56,847.96 | $425.76 | $0.02 |
| 2025-11-16 | $56,167.70 | $399.33 | $0.02 |
| 2025-11-17 | $55,990.28 | $633.02 | $0.02 |
| 2025-11-18 | $55,549.29 | $304.24 | $0.02 |
| 2025-11-19 | $55,871.25 | $233.67 | $0.02 |
| 2025-11-20 | $56,350.96 | $850.41 | $0.02 |
| 2025-11-21 | $55,690.66 | $557.96 | $0.02 |
| 2025-11-22 | $55,612.19 | $491.71 | $0.02 |
| 2025-11-23 | $57,992.47 | $634.93 | $0.02 |
| 2025-11-24 | $56,399.24 | $53.82 | $0.02 |
| 2025-11-25 | $60,922.17 | $717.07 | $0.02 |
| 2025-11-26 | $60,246.49 | $412.40 | $0.02 |
| 2025-11-27 | $60,614.45 | $459.86 | $0.02 |
| 2025-11-28 | $58,101.85 | $1,675.05 | $0.02 |
| 2025-11-29 | $62,891.44 | $799.69 | $0.02 |
| 2025-11-30 | $62,109.29 | $1,032.79 | $0.02 |
| 2025-12-01 | $62,621.77 | $992.57 | $0.02 |
| 2025-12-02 | $69,982.91 | $346.37 | $0.02 |
| 2025-12-03 | $68,621.43 | $1,018.14 | $0.02 |
| 2025-12-04 | $68,603.25 | $586.47 | $0.02 |
| 2025-12-05 | $68,559.84 | $349.02 | $0.02 |
| 2025-12-06 | $74,250.57 | $839.08 | $0.02 |
| 2025-12-07 | $74,704.44 | $577.76 | $0.02 |
| 2025-12-08 | $71,418.10 | $228.02 | $0.02 |
| 2025-12-09 | $73,088.61 | $371.63 | $0.02 |
| 2025-12-10 | $73,967.46 | $1,148.26 | $0.02 |
| 2025-12-11 | $75,617.32 | $277.68 | $0.02 |
| 2025-12-12 | $77,870.89 | $692.94 | $0.02 |
| 2025-12-13 | $77,049.10 | $730.05 | $0.02 |
| 2025-12-14 | $78,090.94 | $591.07 | $0.02 |
| 2025-12-15 | $81,792.81 | $333.55 | $0.02 |
| 2025-12-16 | $70,344.89 | $1,201.56 | $0.02 |
| 2025-12-17 | $71,295.83 | $473.25 | $0.02 |
| 2025-12-18 | $75,886.63 | $606.50 | $0.02 |
| 2025-12-19 | $77,042.11 | $791.96 | $0.02 |
| 2025-12-20 | $88,810.88 | $3,471.38 | $0.03 |
| 2025-12-21 | $85,442.19 | $640.43 | $0.03 |
| 2025-12-22 | $85,919.60 | $3,377.36 | $0.03 |
| 2025-12-23 | $68,932.18 | $1,343.23 | $0.02 |
| 2025-12-24 | $75,665.00 | $436.84 | $0.02 |
| 2025-12-25 | $74,642.14 | $957.77 | $0.02 |
| 2025-12-26 | $74,657.59 | $14.20 | $0.02 |
| 2025-12-27 | $84,229.19 | $1,016.65 | $0.03 |
| 2025-12-28 | $87,386.70 | $405.61 | $0.03 |
| 2025-12-29 | $87,138.99 | $18.52 | $0.03 |
| 2025-12-30 | $95,971.45 | $60.07 | $0.03 |
| 2025-12-31 | $106,932.32 | $78.05 | $0.03 |
| 2026-01-01 | $86,731.71 | $285.18 | $0.03 |
| 2026-01-02 | $102,438.80 | $62.31 | $0.03 |
| 2026-01-03 | $110,938.97 | $214.70 | $0.03 |
| 2026-01-04 | $95,836.56 | $26.12 | $0.03 |
| 2026-01-05 | $103,308.42 | $260.55 | $0.03 |
| 2026-01-06 | $102,885.69 | $1,041.09 | $0.03 |
| 2026-01-07 | $99,334.07 | $928.67 | $0.03 |
| 2026-01-08 | $96,299.16 | $724.36 | $0.03 |
| 2026-01-09 | $94,521.21 | $2,245.96 | $0.03 |
| 2026-01-10 | $91,156.61 | $2,554.33 | $0.03 |
| 2026-01-11 | $91,545.54 | $3,535.40 | $0.03 |
| 2026-01-12 | $95,793.52 | $694.80 | $0.03 |
| 2026-01-13 | $102,569.24 | $1,003.05 | $0.03 |
| 2026-01-14 | $104,899.46 | $489.40 | $0.03 |
| 2026-01-15 | $103,920.05 | $843.52 | $0.03 |
| 2026-01-16 | $107,018.27 | $855.62 | $0.03 |
| 2026-01-17 | $106,493.87 | $366.40 | $0.03 |
| 2026-01-18 | $121,313.85 | $19,862.94 | $0.04 |
| 2026-01-19 | $121,502.02 | $281.09 | $0.04 |
| 2026-01-20 | $133,292.16 | $621.88 | $0.04 |
| 2026-01-21 | $136,440.69 | $1,230.72 | $0.04 |
| 2026-01-22 | $120,731.22 | $13,619.92 | $0.03 |
| 2026-01-23 | $124,946.07 | $4,234.76 | $0.03 |
| 2026-01-24 | $122,472.95 | $2,797.33 | $0.03 |
| 2026-01-25 | $122,120.09 | $30,075.99 | $0.03 |
| 2026-01-26 | $121,268.95 | $1,685.29 | $0.03 |
| 2026-01-27 | $120,971.04 | $2,142.37 | $0.03 |
| 2026-01-28 | $128,488.82 | $10,327.51 | $0.03 |
| 2026-01-29 | $129,168.32 | $1,000.82 | $0.03 |
| 2026-01-30 | $126,250.70 | $31,802.67 | $0.03 |
| 2026-01-31 | $125,597.86 | $151,544.85 | $0.03 |
| 2026-02-01 | $121,973.32 | $31,453.00 | $0.03 |
| 2026-02-02 | $122,287.72 | $47,131.38 | $0.03 |
| 2026-02-03 | $123,239.32 | $969.91 | $0.03 |
| 2026-02-04 | $123,045.29 | $524.28 | $0.03 |
| 2026-02-05 | $122,799.42 | $285.37 | $0.03 |
| 2026-02-06 | $120,751.13 | $897.52 | $0.03 |
| 2026-02-07 | $122,493.56 | $860.04 | $0.03 |
| 2026-02-08 | $121,946.87 | $216.23 | $0.03 |
| 2026-02-09 | $122,309.38 | $637.09 | $0.03 |
| 2026-02-10 | $121,242.06 | $164.69 | $0.03 |
| 2026-02-11 | $120,567.48 | $222.23 | $0.03 |
| 2026-02-12 | $120,045.43 | $541.39 | $0.03 |
| 2026-02-13 | $119,703.85 | $522.04 | $0.03 |
| 2026-02-14 | $119,217.24 | $1,441.46 | $0.03 |
| 2026-02-15 | $120,552.57 | $1,967.41 | $0.03 |
| 2026-02-16 | $121,062.78 | $2,558.51 | $0.03 |
| 2026-02-17 | $120,476.64 | $574.47 | $0.03 |
| 2026-02-18 | $121,082.36 | $1,585.58 | $0.03 |
| 2026-02-19 | $127,131.07 | $7,039.31 | $0.03 |
| 2026-02-20 | $126,025.43 | $456.40 | $0.03 |
| 2026-02-21 | $123,070.92 | $1,441.18 | $0.03 |
| 2026-02-22 | $123,967.01 | $686.76 | $0.03 |
| 2026-02-23 | $122,548.87 | $258.20 | $0.03 |
| 2026-02-24 | $122,891.99 | $657.95 | $0.03 |
| 2026-02-25 | $123,327.26 | $479.37 | $0.03 |
| 2026-02-26 | $123,274.52 | $821.88 | $0.03 |
| 2026-02-27 | $122,763.12 | $676.85 | $0.03 |
| 2026-02-28 | $123,458.44 | $247.01 | $0.03 |
| 2026-03-01 | $122,928.48 | $270.39 | $0.03 |
| 2026-03-02 | $121,812.15 | $153.67 | $0.03 |
| 2026-03-03 | $122,258.63 | $409.87 | $0.03 |
| 2026-03-04 | $127,277.42 | $928.63 | $0.03 |
| 2026-03-05 | $129,346.86 | $585.92 | $0.03 |
| 2026-03-06 | $136,126.02 | $2,549.97 | $0.03 |
| 2026-03-07 | $138,070.60 | $3,950.78 | $0.03 |
| 2026-03-08 | $134,865.26 | $1,461.20 | $0.03 |
| 2026-03-09 | $132,459.95 | $2,520.16 | $0.03 |
| 2026-03-10 | $127,006.01 | $7,102.97 | $0.03 |
| 2026-03-11 | $125,108.59 | $1,158.00 | $0.03 |
| 2026-03-12 | $126,368.66 | $151.76 | $0.03 |
| 2026-03-13 | $127,118.68 | $2,586.92 | $0.03 |
| 2026-03-14 | $129,436.78 | $653.76 | $0.03 |
| 2026-03-15 | $132,590.13 | $960.56 | $0.03 |
| 2026-03-16 | $132,374.04 | $1,679.98 | $0.03 |
| 2026-03-17 | $136,393.16 | $1,272.37 | $0.03 |
| 2026-03-18 | $127,855.96 | $8,583.47 | $0.03 |
| 2026-03-19 | $127,478.85 | $1,880.02 | $0.03 |
| 2026-03-20 | $128,857.52 | $383.45 | $0.03 |
| 2026-03-21 | $130,837.43 | $259.94 | $0.03 |
| 2026-03-22 | $126,884.36 | $318.38 | $0.03 |
| 2026-03-23 | $131,679.35 | $146.30 | $0.03 |
| 2026-03-24 | $136,132.99 | $4,585.51 | $0.03 |
| 2026-03-25 | $136,347.35 | $1,504.23 | $0.03 |
| 2026-03-26 | $135,808.99 | $3,425.42 | $0.03 |
| 2026-03-27 | $136,658.51 | $1,143.96 | $0.03 |
| 2026-03-28 | $134,017.47 | $764.91 | $0.03 |
| 2026-03-29 | $137,679.70 | $6,322.53 | $0.03 |
| 2026-03-30 | $135,304.28 | $1,086.84 | $0.03 |
| 2026-03-31 | $141,019.30 | $3,881.53 | $0.03 |
| 2026-04-01 | $142,196.03 | $741.50 | $0.03 |
| 2026-04-02 | $139,604.52 | $313.80 | $0.03 |
| 2026-04-03 | $140,621.46 | $991.59 | $0.03 |
| 2026-04-04 | $145,273.99 | $1,052.12 | $0.03 |
| 2026-04-05 | $144,217.56 | $607.72 | $0.03 |
| 2026-04-06 | $145,439.15 | $1,789.65 | $0.03 |
| 2026-04-07 | $140,954.75 | $289.23 | $0.03 |
| 2026-04-08 | $146,038.78 | $112.65 | $0.03 |
| 2026-04-09 | $141,708.09 | $119.15 | $0.03 |
| 2026-04-10 | $144,532.66 | $1,083.46 | $0.03 |
| 2026-04-11 | $142,912.16 | $1,810.03 | $0.03 |
| 2026-04-12 | $172,369.26 | $1,997.26 | $0.04 |
| 2026-04-13 | $141,135.92 | $633.05 | $0.03 |
| 2026-04-14 | $151,649.52 | $2,216.61 | $0.03 |
| 2026-04-15 | $148,122.46 | $15.50 | $0.03 |
| 2026-04-16 | $151,845.55 | $1,195.06 | $0.03 |
| 2026-04-17 | $151,101.38 | $361.21 | $0.03 |
| 2026-04-18 | $148,330.48 | $134.26 | $0.03 |
| 2026-04-19 | $150,031.82 | $611.07 | $0.03 |
| 2026-04-20 | $149,251.76 | $4,181.04 | $0.03 |
| 2026-04-21 | $154,046.35 | $2,067.13 | $0.03 |
| 2026-04-22 | $159,554.43 | $2,705.66 | $0.03 |
| 2026-04-23 | $158,071.75 | $1,060.94 | $0.03 |
| 2026-04-24 | $158,005.80 | $5,165.43 | $0.03 |
| 2026-04-25 | $160,153.82 | $1,212.45 | $0.03 |
| 2026-04-26 | $162,719.96 | $553.85 | $0.03 |
| 2026-04-27 | $158,206.09 | $619.97 | $0.03 |
| 2026-04-28 | $160,795.03 | $941.68 | $0.03 |
| 2026-04-29 | $158,813.39 | $1,032.80 | $0.03 |
| 2026-04-30 | $156,378.74 | $3,337.41 | $0.03 |
| 2026-05-01 | $156,557.22 | $1,061.02 | $0.03 |
| 2026-05-02 | $156,527.91 | $4.69 | $0.03 |
| 2026-05-03 | $157,251.82 | $25.30 | $0.03 |
| 2026-05-04 | $159,081.99 | $368.49 | $0.03 |
| 2026-05-05 | $153,143.07 | $852.34 | $0.03 |
| 2026-05-06 | $154,943.52 | $874.31 | $0.03 |
| 2026-05-07 | $151,278.59 | $3,141.08 | $0.03 |
| 2026-05-08 | $155,234.38 | $2,168.31 | $0.03 |
| 2026-05-09 | $156,942.88 | $1,202.50 | $0.03 |
| 2026-05-10 | $156,609.42 | $742.70 | $0.03 |
| 2026-05-11 | $155,833.47 | $1,436.35 | $0.03 |
| 2026-05-12 | $157,610.47 | $735.48 | $0.03 |
| 2026-05-13 | $159,724.72 | $2,562.12 | $0.03 |
| 2026-05-14 | $155,391.09 | $1,306.46 | $0.03 |
| 2026-05-15 | $164,866.66 | $2,736.89 | $0.03 |
| 2026-05-16 | $165,433.26 | $3,805.79 | $0.03 |
| 2026-05-17 | $165,961.33 | $626.75 | $0.03 |
| 2026-05-18 | $164,176.83 | $1,401.79 | $0.03 |
| 2026-05-19 | $166,925.22 | $417.73 | $0.03 |
| 2026-05-20 | $163,625.66 | $327.61 | $0.03 |
| 2026-05-21 | $162,133.68 | $442.60 | $0.03 |
| 2026-05-22 | $159,195.18 | $2,237.50 | $0.03 |
| 2026-05-23 | $159,535.72 | $1,296.29 | $0.03 |
| 2026-05-24 | $158,163.81 | $1,065.03 | $0.03 |
| 2026-05-25 | $160,951.76 | $112.45 | $0.03 |
| 2026-05-26 | $160,669.15 | $1.20 | $0.03 |
| 2026-05-27 | $157,370.75 | $19.57 | $0.03 |
| 2026-05-28 | $154,862.69 | $339.55 | $0.03 |
| 2026-05-29 | $157,194.01 | $1,537.13 | $0.03 |
| 2026-05-30 | $153,541.51 | $24.56 | $0.03 |
| 2026-05-31 | $152,247.52 | $1.57 | $0.03 |
| 2026-06-01 | $165,888.98 | $39.81 | $0.03 |
| 2026-06-02 | $155,902.40 | $1,068.73 | $0.03 |
| 2026-06-03 | $158,348.72 | $610.27 | $0.03 |
| 2026-06-04 | $156,873.47 | $440.69 | $0.03 |
| 2026-06-05 | $154,373.46 | $725.16 | $0.03 |
| 2026-06-06 | $152,707.53 | $188.51 | $0.03 |
| 2026-06-07 | $127,694.27 | $2,636.28 | $0.03 |
| 2026-06-08 | $134,946.43 | $133.34 | $0.03 |
| 2026-06-09 | $140,227.05 | $364.05 | $0.03 |
| 2026-06-10 | $154,239.20 | $700.17 | $0.03 |
| 2026-06-11 | $157,745.09 | $3,203.73 | $0.03 |
| 2026-06-12 | $147,036.74 | $443.89 | $0.03 |
| 2026-06-13 | $134,361.66 | $523.53 | $0.03 |
| 2026-06-14 | $138,716.09 | $481.24 | $0.03 |
| 2026-06-15 | $153,105.12 | $0.85 | $0.03 |
| 2026-06-16 | $144,219.34 | $30.39 | $0.03 |
| 2026-06-17 | $141,548.56 | $141.36 | $0.03 |
| 2026-06-18 | $151,276.84 | $6.47 | $0.03 |
| 2026-06-19 | $129,671.78 | $279.96 | $0.03 |
| 2026-06-20 | $123,784.49 | $2,513.26 | $0.03 |
| 2026-06-21 | $129,310.39 | $279.60 | $0.03 |
| 2026-06-22 | $122,219.09 | $431.82 | $0.03 |
| 2026-06-23 | $123,096.76 | $304.46 | $0.03 |
| 2026-06-24 | $137,373.09 | $44.20 | $0.03 |
| 2026-06-25 | $117,880.15 | $20.67 | $0.02 |
| 2026-06-26 | $106,805.98 | $396.63 | $0.02 |
| 2026-06-27 | $108,515.99 | $370.71 | $0.02 |
| 2026-06-28 | $110,929.34 | $90.94 | $0.02 |
| 2026-06-29 | $115,740.91 | $175.61 | $0.02 |
| 2026-06-30 | $126,778.81 | $6.68 | $0.03 |
| 2026-07-01 | $114,449.87 | $0.46 | $0.02 |
| 2026-07-02 | $117,114.69 | $147.73 | $0.02 |
| 2026-07-03 | $131,303.50 | $134.43 | $0.03 |
| 2026-07-04 | $157,806.40 | $1.59 | $0.03 |
| 2026-07-05 | $144,656.22 | $3.33 | $0.03 |
| 2026-07-06 | $115,147.58 | $0.43 | $0.02 |
| 2026-07-07 | $158,932.35 | $1.06 | $0.03 |
| 2026-07-08 | $158,180.83 | $20.00 | $0.03 |
| 2026-07-09 | $157,516.73 | $1.38 | $0.03 |
| 2026-07-10 | $114,289.66 | $20.82 | $0.02 |
| 2026-07-11 | $113,874.43 | $2.35 | $0.02 |
| 2026-07-12 | $107,859.05 | $0.45 | $0.02 |
| 2026-07-13 | $115,405.21 | $10.61 | $0.02 |
| 2026-07-14 | $122,255.77 | $0.22 | $0.03 |
| 2026-07-15 | $103,669.81 | $994.57 | $0.02 |
| 2026-07-16 | $103,669.20 | $106.66 | $0.02 |
| 2026-07-17 | $105,921.09 | $122.05 | $0.02 |
| 2026-07-18 | $99,092.35 | $28.64 | $0.02 |
| 2026-07-19 | $114,200.09 | $265.61 | $0.02 |
| 2026-07-20 | $120,164.22 | $359.18 | $0.02 |
| 2026-07-21 | $102,608.58 | $264.40 | $0.02 |
| 2026-07-22 | $110,012.79 | $173.42 | $0.02 |
| 2026-07-23 | $158,723.06 | $0.19 | $0.03 |
| 2026-07-24 | $100,480.77 | $107.75 | $0.02 |
| 2026-07-25 | $107,160.44 | $67.23 | $0.02 |
| 2026-07-26 | $148,445.37 | $83.56 | $0.03 |
| 2026-07-27 | $98,626.21 | $17.11 | $0.02 |
| 2026-07-28 | $92,186.88 | $148.06 | $0.02 |
| 2026-07-29 | $106,446.11 | $164.06 | $0.02 |
| 2026-07-30 | $127,657.89 | $114.91 | $0.03 |
| 2026-07-31 | $88,167.24 | $73.56 | $0.02 |
| 2026-08-01 | $116,921.64 | $27.05 | $0.02 |
| 2026-08-02 | $84,108.35 | $756.34 | $0.02 |
| 2026-08-03 | $87,012.95 | $309.42 | $0.02 |
| 2026-08-04 | $109,734.96 | $315.56 | $0.02 |
| 2026-08-05 | $136,108.51 | $214.49 | $0.02 |
| 2026-08-06 | $114,370.09 | $59.13 | $0.02 |
| 2026-08-07 | $115,294.31 | $2,327.83 | $0.02 |
| 2026-08-08 | $116,091.91 | $387.93 | $0.02 |
| 2026-08-09 | $114,726.13 | $605.54 | $0.02 |
| 2026-08-10 | $114,316.51 | $245.22 | $0.02 |
| 2026-08-11 | $116,269.71 | $241.55 | $0.02 |
| 2026-08-12 | $111,881.94 | $2,849.09 | $0.02 |
| 2026-08-13 | $75,121.07 | $2,589.30 | $0.01 |
| 2026-08-14 | $85,545.96 | $1,017.28 | $0.01 |
| 2026-08-14 | $84,662.40 | $911.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
