USDZ USDZ N/A
$0.961 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USDZ.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for USDZ. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USDZ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.89329662 - US$0.97974468Current reference: US$0.96053400Re-entry trigger: US$0.97206041
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USDZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USDZ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.84416531Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USDZ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.84416531. USDZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USDZ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USDZ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USDZ.
No upcoming market event is currently scheduled for USDZ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USDZ.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USDZ position, log trades, and review recent activity from one place.
Log in or create an account to track your USDZ position.
Market Overview
USDZ current market price is $0.961 with a 24 hour trading volume of $75. The total available supply of USDZ is 300.00K USDZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $288.16K. The USDZ price is 0% down in the last one hour.
The high price of the USDZ is $0.963 and low price is $0.957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDZ Rank
(Not Available)
USDZ Price
$0.961
Market Cap
$288.16K 0.01%
Fully Diluted Valuation
$288.16K
Trading Volume(24h)
$75
Circulating Supply
300.00K USDZ
Total Supply
300.00K USDZ
Max Supply
(Not Available)
High(24h)
$0.963
Low(24h)
$0.957
All-time High
$1.16 17.38%
10 Oct 2025
All-time Low
$0.428 124.17%
10 Oct 2025
Cryptocurrency USDZ Calculator
Want to convert more cryptocurrencies?
USDZ Price Chart
1h
0%
24h
0.01%
7d
0.27%
14d
0.07%
30d
0.12%
60d
0.03%
200d
9.44%
1y
0%
USDZ Historical Data
Historical data of USDZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $960,366.10 | $1.01 |
| 2025-08-13 | $0.00 | $960,366.10 | $1.01 |
| 2025-08-14 | $0.00 | $1,287,248.57 | $1.01 |
| 2025-08-15 | $289,272.83 | $652,869.38 | $0.96 |
| 2025-08-16 | $282,475.12 | $849,541.89 | $0.94 |
| 2025-08-17 | $282,091.71 | $537,390.72 | $0.94 |
| 2025-08-18 | $282,059.07 | $318,831.83 | $0.94 |
| 2025-08-19 | $283,141.83 | $1,054,969.11 | $0.94 |
| 2025-08-20 | $283,856.11 | $741,606.22 | $0.95 |
| 2025-08-21 | $282,805.14 | $465,549.13 | $0.94 |
| 2025-08-22 | $283,763.99 | $1,050,641.53 | $0.95 |
| 2025-08-23 | $281,831.19 | $955,168.55 | $0.94 |
| 2025-08-24 | $281,622.08 | $739,389.42 | $0.94 |
| 2025-08-25 | $281,498.21 | $638,657.25 | $0.94 |
| 2025-08-26 | $285,457.18 | $395,949.28 | $0.95 |
| 2025-08-27 | $281,076.41 | $199,101.82 | $0.94 |
| 2025-08-28 | $281,101.94 | $298,614.84 | $0.94 |
| 2025-08-29 | $279,535.41 | $205,531.95 | $0.93 |
| 2025-08-30 | $291,231.49 | $128,420.30 | $0.97 |
| 2025-08-31 | $291,700.12 | $39,845.39 | $0.97 |
| 2025-09-01 | $285,502.79 | $5,534.67 | $0.95 |
| 2025-09-02 | $293,791.14 | $27,349.26 | $0.98 |
| 2025-09-03 | $287,789.03 | $20,926.64 | $0.96 |
| 2025-09-04 | $286,238.34 | $13,217.97 | $0.95 |
| 2025-09-05 | $288,882.87 | $22,612.20 | $0.96 |
| 2025-09-06 | $292,035.02 | $26,962.90 | $0.97 |
| 2025-09-07 | $291,989.24 | $18,947.29 | $0.97 |
| 2025-09-08 | $289,090.79 | $147,046.90 | $0.96 |
| 2025-09-09 | $287,904.09 | $478,851.69 | $0.96 |
| 2025-09-10 | $295,660.86 | $911,882.47 | $0.99 |
| 2025-09-11 | $292,451.23 | $846,227.65 | $0.97 |
| 2025-09-12 | $293,212.31 | $250,392.79 | $0.98 |
| 2025-09-13 | $290,197.43 | $493,953.02 | $0.97 |
| 2025-09-14 | $292,016.61 | $397,758.76 | $0.97 |
| 2025-09-15 | $294,355.16 | $298,386.89 | $0.98 |
| 2025-09-16 | $303,511.88 | $423,915.19 | $1.01 |
| 2025-09-17 | $302,889.49 | $279,091.67 | $1.01 |
| 2025-09-18 | $301,146.96 | $412,326.98 | $1.01 |
| 2025-09-19 | $301,093.78 | $348,024.12 | $1.00 |
| 2025-09-20 | $306,105.81 | $407,707.49 | $1.02 |
| 2025-09-21 | $306,000.47 | $148,056.46 | $1.02 |
| 2025-09-22 | $306,458.85 | $205,593.18 | $1.02 |
| 2025-09-23 | $307,803.93 | $244,087.33 | $1.03 |
| 2025-09-24 | $308,184.72 | $206,110.18 | $1.03 |
| 2025-09-25 | $308,921.35 | $125,504.41 | $1.03 |
| 2025-09-26 | $308,621.53 | $92,044.01 | $1.03 |
| 2025-09-27 | $309,698.48 | $153,052.03 | $1.03 |
| 2025-09-28 | $310,046.22 | $137,123.90 | $1.03 |
| 2025-09-29 | $310,316.51 | $222,951.44 | $1.03 |
| 2025-09-30 | $311,003.13 | $137,315.86 | $1.03 |
| 2025-10-01 | $310,132.16 | $124,623.95 | $1.03 |
| 2025-10-02 | $310,382.84 | $161,669.93 | $1.03 |
| 2025-10-03 | $308,737.32 | $212,734.52 | $1.03 |
| 2025-10-04 | $308,166.16 | $230,391.71 | $1.03 |
| 2025-10-05 | $308,704.52 | $115,450.75 | $1.03 |
| 2025-10-06 | $307,981.00 | $160,466.28 | $1.03 |
| 2025-10-07 | $306,404.01 | $210,237.22 | $1.02 |
| 2025-10-08 | $303,902.45 | $121,458.21 | $1.01 |
| 2025-10-09 | $300,247.61 | $111,149.64 | $1.00 |
| 2025-10-10 | $302,087.03 | $96,840.19 | $1.01 |
| 2025-10-11 | $273,197.82 | $58,894.28 | $0.89 |
| 2025-10-12 | $266,469.62 | $32,475.45 | $0.89 |
| 2025-10-13 | $266,770.63 | $39,361.67 | $0.89 |
| 2025-10-14 | $262,601.83 | $45,726.56 | $0.88 |
| 2025-10-15 | $265,764.67 | $130,236.46 | $0.89 |
| 2025-10-16 | $266,658.59 | $171,334.15 | $0.89 |
| 2025-10-17 | $267,775.40 | $54,447.86 | $0.89 |
| 2025-10-18 | $269,091.23 | $134,304.83 | $0.90 |
| 2025-10-19 | $268,258.21 | $106,849.50 | $0.89 |
| 2025-10-20 | $267,885.68 | $88,462.78 | $0.89 |
| 2025-10-21 | $262,264.35 | $27,609.83 | $0.87 |
| 2025-10-22 | $259,285.69 | $62,161.96 | $0.87 |
| 2025-10-23 | $259,391.22 | $123,661.80 | $0.86 |
| 2025-10-24 | $260,246.55 | $48,591.57 | $0.87 |
| 2025-10-25 | $257,077.24 | $50,728.61 | $0.86 |
| 2025-10-26 | $254,838.61 | $29,578.97 | $0.85 |
| 2025-10-27 | $248,418.99 | $32,958.06 | $0.83 |
| 2025-10-28 | $248,594.60 | $23,349.94 | $0.83 |
| 2025-10-29 | $250,797.03 | $25,155.66 | $0.84 |
| 2025-10-30 | $255,774.91 | $35,897.72 | $0.85 |
| 2025-10-31 | $259,701.41 | $21,420.59 | $0.87 |
| 2025-11-01 | $246,102.00 | $48,664.27 | $0.82 |
| 2025-11-02 | $246,895.95 | $53,526.23 | $0.82 |
| 2025-11-03 | $247,310.50 | $67,209.03 | $0.82 |
| 2025-11-04 | $254,108.16 | $34,212.97 | $0.85 |
| 2025-11-05 | $254,163.62 | $17,031.32 | $0.85 |
| 2025-11-06 | $255,669.18 | $35,720.91 | $0.85 |
| 2025-11-07 | $255,150.35 | $22,237.50 | $0.85 |
| 2025-11-08 | $253,605.83 | $35,441.88 | $0.85 |
| 2025-11-09 | $254,235.58 | $41,292.05 | $0.85 |
| 2025-11-10 | $254,237.29 | $65,594.44 | $0.85 |
| 2025-11-11 | $254,480.60 | $49,154.43 | $0.85 |
| 2025-11-12 | $251,666.28 | $44,487.21 | $0.83 |
| 2025-11-13 | $251,019.16 | $32,315.23 | $0.84 |
| 2025-11-14 | $250,763.06 | $51,691.41 | $0.83 |
| 2025-11-15 | $254,712.66 | $43,093.67 | $0.85 |
| 2025-11-16 | $254,328.75 | $38,894.81 | $0.85 |
| 2025-11-17 | $254,936.16 | $55,331.65 | $0.85 |
| 2025-11-18 | $256,125.00 | $43,458.77 | $0.85 |
| 2025-11-19 | $257,258.37 | $70,192.73 | $0.86 |
| 2025-11-20 | $255,544.28 | $64,707.25 | $0.85 |
| 2025-11-21 | $255,583.38 | $49,151.32 | $0.85 |
| 2025-11-22 | $259,909.18 | $25,316.03 | $0.87 |
| 2025-11-23 | $262,059.48 | $25,809.01 | $0.87 |
| 2025-11-24 | $261,854.85 | $33,464.02 | $0.87 |
| 2025-11-25 | $262,412.33 | $34,427.42 | $0.87 |
| 2025-11-26 | $264,243.58 | $41,993.18 | $0.87 |
| 2025-11-27 | $262,803.93 | $56,004.24 | $0.88 |
| 2025-11-28 | $263,508.97 | $54,782.74 | $0.88 |
| 2025-11-29 | $263,001.25 | $41,910.19 | $0.88 |
| 2025-11-30 | $263,238.47 | $18,973.23 | $0.88 |
| 2025-12-01 | $262,763.03 | $68,025.86 | $0.88 |
| 2025-12-02 | $263,160.70 | $64,193.62 | $0.88 |
| 2025-12-03 | $263,913.69 | $85,216.48 | $0.88 |
| 2025-12-04 | $263,117.59 | $59,399.17 | $0.88 |
| 2025-12-05 | $263,150.82 | $49,816.63 | $0.88 |
| 2025-12-06 | $265,327.48 | $64,216.57 | $0.88 |
| 2025-12-07 | $266,707.35 | $55,364.25 | $0.89 |
| 2025-12-08 | $266,997.25 | $41,323.25 | $0.89 |
| 2025-12-09 | $265,095.47 | $80,040.66 | $0.88 |
| 2025-12-10 | $264,629.33 | $65,559.12 | $0.88 |
| 2025-12-11 | $265,458.57 | $49,072.71 | $0.89 |
| 2025-12-12 | $264,380.41 | $66,010.21 | $0.88 |
| 2025-12-13 | $264,752.53 | $47,194.70 | $0.88 |
| 2025-12-14 | $265,197.97 | $36,686.62 | $0.88 |
| 2025-12-15 | $264,196.91 | $30,584.56 | $0.89 |
| 2025-12-16 | $265,626.89 | $81,077.66 | $0.89 |
| 2025-12-17 | $265,887.86 | $71,007.90 | $0.88 |
| 2025-12-18 | $265,667.97 | $61,852.68 | $0.89 |
| 2025-12-19 | $265,813.41 | $43,523.01 | $0.89 |
| 2025-12-20 | $266,636.71 | $59,926.54 | $0.89 |
| 2025-12-21 | $266,596.93 | $28,346.53 | $0.89 |
| 2025-12-22 | $266,168.79 | $168.23 | $0.89 |
| 2025-12-23 | $266,600.31 | $46,928.70 | $0.89 |
| 2025-12-24 | $266,017.38 | $107,308.80 | $0.89 |
| 2025-12-25 | $266,730.47 | $79,926.50 | $0.89 |
| 2025-12-26 | $267,121.83 | $19,522.67 | $0.89 |
| 2025-12-27 | $266,489.15 | $59,759.15 | $0.89 |
| 2025-12-28 | $267,503.22 | $21,082.90 | $0.89 |
| 2025-12-29 | $268,041.52 | $10,146.65 | $0.89 |
| 2025-12-30 | $266,965.17 | $89,575.71 | $0.89 |
| 2025-12-31 | $267,216.02 | $88,227.37 | $0.89 |
| 2026-01-01 | $268,716.89 | $39,463.07 | $0.90 |
| 2026-01-02 | $267,901.50 | $12,391.85 | $0.89 |
| 2026-01-03 | $266,750.22 | $58,832.59 | $0.89 |
| 2026-01-04 | $266,498.33 | $18,704.90 | $0.89 |
| 2026-01-05 | $265,286.79 | $5,752.87 | $0.88 |
| 2026-01-06 | $264,033.73 | $101,916.12 | $0.88 |
| 2026-01-07 | $264,285.16 | $90,678.54 | $0.88 |
| 2026-01-08 | $266,848.08 | $62,929.55 | $0.89 |
| 2026-01-09 | $268,429.53 | $82,634.50 | $0.89 |
| 2026-01-10 | $272,931.45 | $63,004.69 | $0.91 |
| 2026-01-11 | $272,524.34 | $4,655.61 | $0.91 |
| 2026-01-12 | $269,847.35 | $6,902.98 | $0.90 |
| 2026-01-13 | $269,757.16 | $67,189.46 | $0.90 |
| 2026-01-14 | $269,270.40 | $61,188.40 | $0.90 |
| 2026-01-15 | $268,499.37 | $43,448.16 | $0.89 |
| 2026-01-16 | $268,964.04 | $115,498.38 | $0.90 |
| 2026-01-17 | $271,411.10 | $91,041.33 | $0.90 |
| 2026-01-18 | $271,568.67 | $9,626.93 | $0.91 |
| 2026-01-19 | $270,233.45 | $19,038.21 | $0.90 |
| 2026-01-20 | $269,924.86 | $79,837.85 | $0.91 |
| 2026-01-21 | $270,479.36 | $55,338.30 | $0.90 |
| 2026-01-22 | $271,262.47 | $49,357.91 | $0.91 |
| 2026-01-23 | $271,952.32 | $1,096.25 | $0.91 |
| 2026-01-24 | $273,162.79 | $17,591.77 | $0.91 |
| 2026-01-25 | $273,426.16 | $2,028.33 | $0.91 |
| 2026-01-26 | $272,622.41 | $19,409.58 | $0.90 |
| 2026-01-27 | $270,336.27 | $35,488.16 | $0.90 |
| 2026-01-28 | $271,397.90 | $6,758.88 | $0.90 |
| 2026-01-29 | $270,321.25 | $27,778.38 | $0.90 |
| 2026-01-30 | $271,370.95 | $14,723.42 | $0.90 |
| 2026-01-31 | $277,662.40 | $29,191.45 | $0.92 |
| 2026-02-01 | $240,433.53 | $3,211.17 | $0.80 |
| 2026-02-02 | $271,537.45 | $22,178.93 | $0.91 |
| 2026-02-03 | $271,746.57 | $108.35 | $0.90 |
| 2026-02-04 | $271,435.35 | $19,042.15 | $0.90 |
| 2026-02-05 | $271,714.56 | $11,037.06 | $0.91 |
| 2026-02-06 | $272,820.61 | $41,717.42 | $0.91 |
| 2026-02-07 | $272,311.99 | $39,540.36 | $0.91 |
| 2026-02-08 | $273,591.90 | $28,449.65 | $0.91 |
| 2026-02-09 | $272,247.72 | $20,481.35 | $0.91 |
| 2026-02-10 | $272,234.81 | $47,806.09 | $0.91 |
| 2026-02-11 | $273,823.72 | $54,546.51 | $0.91 |
| 2026-02-12 | $275,087.81 | $15,234.32 | $0.91 |
| 2026-02-13 | $275,360.50 | $10,983.12 | $0.92 |
| 2026-02-14 | $276,246.54 | $4,870.10 | $0.92 |
| 2026-02-15 | $276,212.63 | $8,168.04 | $0.92 |
| 2026-02-16 | $276,979.14 | $34.18 | $0.92 |
| 2026-02-17 | $276,994.47 | $27.77 | $0.92 |
| 2026-02-18 | $275,664.70 | $2,783.76 | $0.92 |
| 2026-02-19 | $276,199.28 | $42.78 | $0.92 |
| 2026-02-20 | $276,134.04 | $123.53 | $0.92 |
| 2026-02-21 | $275,208.07 | $5,279.23 | $0.92 |
| 2026-02-22 | $276,141.58 | $4,374.58 | $0.92 |
| 2026-02-23 | $276,382.00 | $9,153.21 | $0.92 |
| 2026-02-24 | $277,076.21 | $1,079.45 | $0.92 |
| 2026-02-25 | $278,709.75 | $46,584.84 | $0.93 |
| 2026-02-26 | $280,940.28 | $9,631.25 | $0.94 |
| 2026-02-27 | $284,022.19 | $71,817.24 | $0.95 |
| 2026-02-28 | $287,762.08 | $34,054.25 | $0.96 |
| 2026-03-01 | $286,359.84 | $29,794.00 | $0.95 |
| 2026-03-02 | $287,482.01 | $4,018.71 | $0.96 |
| 2026-03-03 | $284,869.82 | $672.17 | $0.95 |
| 2026-03-04 | $284,805.57 | $10,695.27 | $0.95 |
| 2026-03-05 | $284,733.13 | $63.48 | $0.95 |
| 2026-03-06 | $285,672.55 | $4,071.55 | $0.95 |
| 2026-03-07 | $285,559.21 | $5,021.21 | $0.95 |
| 2026-03-08 | $285,149.31 | $1,361.45 | $0.95 |
| 2026-03-09 | $285,773.66 | $3,275.39 | $0.95 |
| 2026-03-10 | $286,252.44 | $27,548.68 | $0.95 |
| 2026-03-11 | $286,213.58 | $2,099.52 | $0.95 |
| 2026-03-12 | $285,719.97 | $4,492.76 | $0.96 |
| 2026-03-13 | $286,406.77 | $65.90 | $0.95 |
| 2026-03-14 | $286,159.26 | $9,555.24 | $0.95 |
| 2026-03-15 | $285,975.19 | $5.92 | $0.95 |
| 2026-03-16 | $287,611.72 | $23,493.19 | $0.96 |
| 2026-03-17 | $286,372.52 | $31,451.23 | $0.95 |
| 2026-03-18 | $287,351.34 | $18,079.59 | $0.96 |
| 2026-03-19 | $286,807.66 | $26,172.40 | $0.96 |
| 2026-03-20 | $287,891.20 | $6,694.82 | $0.96 |
| 2026-03-21 | $287,228.10 | $14,995.33 | $0.96 |
| 2026-03-22 | $287,272.58 | $3,954.60 | $0.96 |
| 2026-03-23 | $288,740.92 | $53,122.17 | $0.96 |
| 2026-03-24 | $287,203.51 | $22,103.89 | $0.96 |
| 2026-03-25 | $287,170.84 | $8,119.70 | $0.96 |
| 2026-03-26 | $287,396.77 | $14.33 | $0.96 |
| 2026-03-27 | $287,917.54 | $13,341.61 | $0.96 |
| 2026-03-28 | $288,201.10 | $1,278.47 | $0.96 |
| 2026-03-29 | $288,252.14 | $3,702.04 | $0.96 |
| 2026-03-30 | $287,909.40 | $2,534.31 | $0.96 |
| 2026-03-31 | $286,461.48 | $4,019.32 | $0.96 |
| 2026-04-01 | $287,206.24 | $1,231.13 | $0.96 |
| 2026-04-02 | $287,644.47 | $5,180.99 | $0.96 |
| 2026-04-03 | $287,764.96 | $359.65 | $0.96 |
| 2026-04-04 | $287,538.20 | $8,801.50 | $0.96 |
| 2026-04-05 | $287,823.09 | $6.16 | $0.96 |
| 2026-04-06 | $288,408.10 | $8.38 | $0.96 |
| 2026-04-07 | $286,993.63 | $1,023.71 | $0.96 |
| 2026-04-08 | $286,292.99 | $123.42 | $0.96 |
| 2026-04-09 | $287,621.67 | $5,300.53 | $0.96 |
| 2026-04-10 | $288,145.94 | $6,121.20 | $0.96 |
| 2026-04-11 | $288,754.48 | $11,247.54 | $0.96 |
| 2026-04-12 | $288,438.35 | $15,567.46 | $0.96 |
| 2026-04-13 | $288,099.99 | $1,517.76 | $0.96 |
| 2026-04-14 | $289,122.21 | $1,508.25 | $0.96 |
| 2026-04-15 | $288,000.51 | $9,003.36 | $0.96 |
| 2026-04-16 | $288,085.19 | $12.76 | $0.96 |
| 2026-04-17 | $288,387.27 | $23,896.23 | $0.96 |
| 2026-04-18 | $287,801.09 | $1,024.18 | $0.96 |
| 2026-04-19 | $288,796.06 | $12,236.83 | $0.96 |
| 2026-04-20 | $289,515.41 | $22,233.56 | $0.96 |
| 2026-04-21 | $288,810.96 | $9,640.71 | $0.96 |
| 2026-04-22 | $288,189.87 | $15.38 | $0.96 |
| 2026-04-23 | $288,092.88 | $17.64 | $0.96 |
| 2026-04-24 | $288,135.84 | $31.03 | $0.96 |
| 2026-04-25 | $288,858.34 | $6.73 | $0.96 |
| 2026-04-26 | $288,170.78 | $7.13 | $0.96 |
| 2026-04-27 | $287,957.56 | $1,655.38 | $0.96 |
| 2026-04-28 | $287,992.25 | $13.14 | $0.96 |
| 2026-04-29 | $288,672.75 | $7.16 | $0.96 |
| 2026-04-30 | $287,815.62 | $10,621.84 | $0.96 |
| 2026-05-01 | $288,047.64 | $6.23 | $0.96 |
| 2026-05-02 | $288,667.32 | $3,086.30 | $0.96 |
| 2026-05-03 | $288,715.56 | $875.90 | $0.96 |
| 2026-05-04 | $288,147.83 | $1,160.33 | $0.96 |
| 2026-05-05 | $288,764.60 | $5,252.88 | $0.96 |
| 2026-05-06 | $289,022.54 | $1,798.83 | $0.96 |
| 2026-05-07 | $288,276.86 | $8,184.39 | $0.96 |
| 2026-05-08 | $288,528.98 | $311.30 | $0.96 |
| 2026-05-09 | $288,311.55 | $5,351.71 | $0.96 |
| 2026-05-10 | $288,283.21 | $4,668.71 | $0.96 |
| 2026-05-11 | $287,776.38 | $8,457.43 | $0.96 |
| 2026-05-12 | $287,141.56 | $1,935.92 | $0.96 |
| 2026-05-13 | $288,449.37 | $26,496.98 | $0.96 |
| 2026-05-14 | $288,379.01 | $12,481.31 | $0.96 |
| 2026-05-15 | $288,403.54 | $2,397.51 | $0.96 |
| 2026-05-16 | $288,299.25 | $17,509.25 | $0.96 |
| 2026-05-17 | $288,131.02 | $4,228.39 | $0.96 |
| 2026-05-18 | $288,419.51 | $1,269.16 | $0.96 |
| 2026-05-18 | $288,301.81 | $4,231.93 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
