USDFI USDFI #4274
$0.285 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USDFI.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for USDFI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USDFI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.26488074 - US$0.29051436Current reference: US$0.28481800Re-entry trigger: US$0.28823582
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USDFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USDFI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25031230Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USDFI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25031230. USDFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USDFI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USDFI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USDFI.
No upcoming market event is currently scheduled for USDFI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USDFI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USDFI position, log trades, and review recent activity from one place.
Log in or create an account to track your USDFI position.
Market Overview
USDFI current market price is $0.285 with a 24 hour trading volume of $4. The total available supply of USDFI is 1,000.00K USDFI. It has secured Rank 4274 in the cryptocurrency market with a marketcap of $284.82K. The USDFI price is 0.06% up in the last one hour.
The high price of the USDFI is $0.287 and low price is $0.279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDFI Rank
4274
USDFI Price
$0.285
Market Cap
$284.82K 1.31%
Fully Diluted Valuation
$284.82K
Trading Volume(24h)
$4
Circulating Supply
1,000.00K USDFI
Total Supply
1,000.00K USDFI
Max Supply
(Not Available)
High(24h)
$0.287
Low(24h)
$0.279
All-time High
$1.62 82.44%
29 May 2024
All-time Low
$0.245 16.63%
26 Jun 2026
Cryptocurrency USDFI Calculator
Want to convert more cryptocurrencies?
USDFI Price Chart
1h
0.06%
24h
1.25%
7d
9.06%
14d
3.44%
30d
0.47%
60d
26.49%
200d
48.21%
1y
57.53%
USDFI Historical Data
Historical data of USDFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $735,705.20 | $1,519.72 | $0.74 |
| 2025-05-25 | $743,158.50 | $687.20 | $0.74 |
| 2025-05-26 | $751,282.71 | $872.41 | $0.75 |
| 2025-05-27 | $755,315.99 | $439.73 | $0.76 |
| 2025-05-28 | $768,379.43 | $1,532.13 | $0.77 |
| 2025-05-29 | $778,381.69 | $1,125.05 | $0.77 |
| 2025-05-30 | $768,939.33 | $1,129.44 | $0.77 |
| 2025-05-31 | $737,089.41 | $970.75 | $0.74 |
| 2025-06-01 | $748,139.83 | $453.43 | $0.75 |
| 2025-06-02 | $746,717.17 | $208.46 | $0.75 |
| 2025-06-03 | $753,113.63 | $234.07 | $0.75 |
| 2025-06-04 | $755,411.23 | $604.85 | $0.76 |
| 2025-06-05 | $761,515.94 | $475.68 | $0.76 |
| 2025-06-06 | $713,230.77 | $778.47 | $0.71 |
| 2025-06-07 | $727,365.56 | $107.81 | $0.73 |
| 2025-06-08 | $737,583.74 | $50.64 | $0.74 |
| 2025-06-09 | $730,210.94 | $52.33 | $0.73 |
| 2025-06-10 | $742,215.65 | $2,528.34 | $0.74 |
| 2025-06-11 | $779,204.37 | $2,463.30 | $0.78 |
| 2025-06-12 | $783,192.01 | $1,701.19 | $0.78 |
| 2025-06-13 | $741,572.59 | $2,689.56 | $0.74 |
| 2025-06-14 | $722,416.74 | $1,108.39 | $0.72 |
| 2025-06-15 | $712,753.28 | $102.43 | $0.71 |
| 2025-06-16 | $706,458.88 | $153.14 | $0.71 |
| 2025-06-17 | $697,858.47 | $3,002.38 | $0.70 |
| 2025-06-18 | $692,372.05 | $148.67 | $0.69 |
| 2025-06-19 | $691,602.74 | $152.25 | $0.69 |
| 2025-06-20 | $692,514.14 | $63.70 | $0.69 |
| 2025-06-21 | $672,641.87 | $556.11 | $0.67 |
| 2025-06-22 | $646,328.16 | $636.99 | $0.65 |
| 2025-06-23 | $626,169.46 | $891.42 | $0.63 |
| 2025-06-24 | $671,468.42 | $181.65 | $0.67 |
| 2025-06-25 | $674,192.94 | $1,174.40 | $0.68 |
| 2025-06-26 | $676,166.23 | $641.20 | $0.68 |
| 2025-06-27 | $677,073.66 | $1,037.09 | $0.68 |
| 2025-06-28 | $676,019.29 | $816.90 | $0.68 |
| 2025-06-29 | $672,971.88 | $345.70 | $0.67 |
| 2025-06-30 | $690,170.76 | $726.27 | $0.69 |
| 2025-07-01 | $698,428.44 | $1,530.71 | $0.70 |
| 2025-07-02 | $676,673.57 | $449.51 | $0.68 |
| 2025-07-03 | $700,309.02 | $1,770.77 | $0.70 |
| 2025-07-04 | $694,538.49 | $1,595.71 | $0.70 |
| 2025-07-05 | $673,775.90 | $1,349.78 | $0.67 |
| 2025-07-06 | $676,371.37 | $1,426.16 | $0.68 |
| 2025-07-07 | $674,661.67 | $578.79 | $0.67 |
| 2025-07-08 | $677,271.27 | $658.41 | $0.68 |
| 2025-07-09 | $690,221.35 | $185.72 | $0.69 |
| 2025-07-10 | $734,225.02 | $1,313.81 | $0.73 |
| 2025-07-11 | $755,417.52 | $3,461.56 | $0.76 |
| 2025-07-12 | $753,312.39 | $2,701.99 | $0.75 |
| 2025-07-13 | $753,257.11 | $802.19 | $0.75 |
| 2025-07-14 | $757,855.32 | $851.58 | $0.76 |
| 2025-07-15 | $765,027.29 | $1,540.89 | $0.76 |
| 2025-07-16 | $785,036.68 | $2,368.40 | $0.79 |
| 2025-07-17 | $822,718.95 | $5,227.89 | $0.82 |
| 2025-07-18 | $831,854.23 | $4,504.01 | $0.83 |
| 2025-07-19 | $829,097.95 | $6,988.44 | $0.83 |
| 2025-07-20 | $835,521.70 | $1,796.90 | $0.84 |
| 2025-07-21 | $850,861.73 | $4,242.45 | $0.85 |
| 2025-07-22 | $844,472.91 | $4,877.02 | $0.84 |
| 2025-07-23 | $837,465.54 | $3,515.55 | $0.84 |
| 2025-07-24 | $829,523.80 | $5,360.75 | $0.83 |
| 2025-07-25 | $833,529.55 | $2,615.56 | $0.84 |
| 2025-07-26 | $836,561.99 | $2,592.85 | $0.84 |
| 2025-07-27 | $843,358.70 | $943.46 | $0.84 |
| 2025-07-28 | $857,609.75 | $1,631.09 | $0.86 |
| 2025-07-29 | $846,147.42 | $4,195.97 | $0.85 |
| 2025-07-30 | $833,376.02 | $4,422.01 | $0.83 |
| 2025-07-31 | $825,728.43 | $3,773.13 | $0.83 |
| 2025-08-01 | $821,652.60 | $2,052.24 | $0.82 |
| 2025-08-02 | $789,663.39 | $2,215.64 | $0.79 |
| 2025-08-03 | $775,142.98 | $756.71 | $0.77 |
| 2025-08-04 | $783,667.24 | $491.67 | $0.78 |
| 2025-08-05 | $813,639.84 | $1,076.91 | $0.81 |
| 2025-08-06 | $799,195.21 | $1,093.62 | $0.80 |
| 2025-08-07 | $804,523.15 | $648.15 | $0.81 |
| 2025-08-08 | $829,967.37 | $1,727.32 | $0.83 |
| 2025-08-09 | $836,268.55 | $1,852.10 | $0.84 |
| 2025-08-10 | $848,366.06 | $3,314.72 | $0.85 |
| 2025-08-11 | $856,344.07 | $1,340.92 | $0.85 |
| 2025-08-12 | $857,137.20 | $2,663.00 | $0.86 |
| 2025-08-13 | $882,363.05 | $3,217.99 | $0.88 |
| 2025-08-14 | $897,244.65 | $3,989.95 | $0.90 |
| 2025-08-15 | $876,865.93 | $5,999.41 | $0.88 |
| 2025-08-16 | $868,282.85 | $4,296.23 | $0.87 |
| 2025-08-17 | $867,840.61 | $1,567.83 | $0.87 |
| 2025-08-18 | $875,022.88 | $3,387.28 | $0.88 |
| 2025-08-19 | $859,541.36 | $5,415.93 | $0.86 |
| 2025-08-20 | $842,318.32 | $4,107.39 | $0.84 |
| 2025-08-21 | $860,144.48 | $5,172.09 | $0.86 |
| 2025-08-22 | $852,600.97 | $4,048.42 | $0.85 |
| 2025-08-23 | $894,984.77 | $7,178.12 | $0.90 |
| 2025-08-24 | $901,379.01 | $2,823.22 | $0.90 |
| 2025-08-25 | $884,110.43 | $6,205.53 | $0.89 |
| 2025-08-26 | $845,948.30 | $5,339.96 | $0.85 |
| 2025-08-27 | $858,984.98 | $3,282.69 | $0.86 |
| 2025-08-28 | $855,734.27 | $2,505.64 | $0.86 |
| 2025-08-29 | $856,769.69 | $4,285.46 | $0.86 |
| 2025-08-30 | $837,830.52 | $2,377.33 | $0.84 |
| 2025-08-31 | $838,486.72 | $921.92 | $0.84 |
| 2025-09-01 | $842,971.35 | $1,361.76 | $0.84 |
| 2025-09-02 | $826,235.82 | $4,843.60 | $0.83 |
| 2025-09-03 | $816,033.23 | $5,651.94 | $0.82 |
| 2025-09-04 | $823,453.36 | $2,039.81 | $0.82 |
| 2025-09-05 | $809,944.26 | $1,339.19 | $0.81 |
| 2025-09-06 | $808,042.83 | $1,463.27 | $0.81 |
| 2025-09-07 | $806,158.48 | $366.15 | $0.81 |
| 2025-09-08 | $803,692.94 | $360.85 | $0.80 |
| 2025-09-09 | $811,953.02 | $1,427.38 | $0.81 |
| 2025-09-10 | $815,802.88 | $1,575.71 | $0.82 |
| 2025-09-11 | $816,181.35 | $1,880.61 | $0.82 |
| 2025-09-12 | $821,274.28 | $1,685.10 | $0.82 |
| 2025-09-13 | $840,670.89 | $2,280.83 | $0.84 |
| 2025-09-14 | $848,114.24 | $2,376.66 | $0.85 |
| 2025-09-15 | $840,396.48 | $1,046.65 | $0.84 |
| 2025-09-16 | $829,971.52 | $1,364.59 | $0.83 |
| 2025-09-17 | $798,259.51 | $8,419.80 | $0.80 |
| 2025-09-18 | $827,456.23 | $2,816.33 | $0.83 |
| 2025-09-19 | $831,531.85 | $1,889.03 | $0.83 |
| 2025-09-20 | $818,520.73 | $1,699.68 | $0.82 |
| 2025-09-21 | $834,631.13 | $1,642.89 | $0.84 |
| 2025-09-22 | $838,824.87 | $2,280.12 | $0.84 |
| 2025-09-23 | $804,370.11 | $2,573.04 | $0.80 |
| 2025-09-24 | $798,580.82 | $2,983.73 | $0.80 |
| 2025-09-25 | $761,609.62 | $4,799.65 | $0.76 |
| 2025-09-26 | $713,317.43 | $1,259.01 | $0.71 |
| 2025-09-27 | $733,058.30 | $544.13 | $0.73 |
| 2025-09-28 | $735,917.79 | $84.74 | $0.74 |
| 2025-09-29 | $744,322.60 | $750.33 | $0.75 |
| 2025-09-30 | $757,896.25 | $963.02 | $0.76 |
| 2025-10-01 | $760,437.10 | $576.67 | $0.76 |
| 2025-10-02 | $774,987.31 | $664.74 | $0.78 |
| 2025-10-03 | $795,618.66 | $1,252.21 | $0.80 |
| 2025-10-04 | $824,155.69 | $3,178.22 | $0.82 |
| 2025-10-05 | $819,448.23 | $901.61 | $0.82 |
| 2025-10-06 | $821,278.94 | $962.57 | $0.82 |
| 2025-10-07 | $831,543.21 | $4,747.14 | $0.83 |
| 2025-10-08 | $829,256.55 | $8,378.96 | $0.83 |
| 2025-10-09 | $815,509.97 | $4,073.44 | $0.82 |
| 2025-10-10 | $804,245.23 | $1,555.68 | $0.81 |
| 2025-10-11 | $711,595.93 | $3,777.17 | $0.72 |
| 2025-10-12 | $694,295.70 | $837.56 | $0.69 |
| 2025-10-13 | $773,309.65 | $2,299.84 | $0.77 |
| 2025-10-14 | $769,520.49 | $2,677.18 | $0.77 |
| 2025-10-15 | $747,870.87 | $1,567.32 | $0.75 |
| 2025-10-16 | $719,589.55 | $391.41 | $0.72 |
| 2025-10-17 | $717,112.20 | $273.43 | $0.72 |
| 2025-10-18 | $684,186.37 | $245.90 | $0.68 |
| 2025-10-19 | $707,872.28 | $155.12 | $0.71 |
| 2025-10-20 | $720,957.53 | $125.85 | $0.72 |
| 2025-10-21 | $720,146.96 | $178.26 | $0.72 |
| 2025-10-22 | $692,215.77 | $617.67 | $0.69 |
| 2025-10-23 | $702,209.73 | $186.81 | $0.70 |
| 2025-10-24 | $710,834.83 | $717.23 | $0.71 |
| 2025-10-25 | $710,401.53 | $802.32 | $0.71 |
| 2025-10-26 | $714,056.82 | $165.51 | $0.71 |
| 2025-10-27 | $731,507.80 | $379.70 | $0.73 |
| 2025-10-28 | $751,882.16 | $544.84 | $0.75 |
| 2025-10-29 | $727,098.72 | $309.94 | $0.73 |
| 2025-10-30 | $714,282.12 | $194.73 | $0.72 |
| 2025-10-31 | $692,975.84 | $192.78 | $0.70 |
| 2025-11-01 | $692,660.61 | $59.62 | $0.69 |
| 2025-11-02 | $707,422.95 | $74.61 | $0.71 |
| 2025-11-03 | $707,998.17 | $102.66 | $0.71 |
| 2025-11-04 | $655,667.03 | $220.14 | $0.66 |
| 2025-11-05 | $605,030.30 | $1,628.51 | $0.61 |
| 2025-11-06 | $623,598.89 | $130.93 | $0.62 |
| 2025-11-07 | $608,547.04 | $91.31 | $0.61 |
| 2025-11-08 | $635,806.08 | $233.98 | $0.64 |
| 2025-11-09 | $633,610.70 | $522.25 | $0.63 |
| 2025-11-10 | $647,298.27 | $261.31 | $0.65 |
| 2025-11-11 | $649,791.40 | $325.25 | $0.66 |
| 2025-11-12 | $623,539.25 | $122.58 | $0.62 |
| 2025-11-13 | $619,849.95 | $134.38 | $0.62 |
| 2025-11-14 | $586,751.78 | $422.15 | $0.59 |
| 2025-11-15 | $579,811.21 | $1,266.09 | $0.58 |
| 2025-11-16 | $574,706.38 | $230.82 | $0.58 |
| 2025-11-17 | $575,979.55 | $376.20 | $0.58 |
| 2025-11-18 | $573,623.16 | $98.29 | $0.57 |
| 2025-11-19 | $584,408.16 | $590.26 | $0.58 |
| 2025-11-20 | $567,033.62 | $89.77 | $0.57 |
| 2025-11-21 | $549,713.63 | $196.17 | $0.55 |
| 2025-11-22 | $524,532.21 | $149.05 | $0.53 |
| 2025-11-23 | $519,795.72 | $36.52 | $0.52 |
| 2025-11-24 | $526,763.95 | $34.78 | $0.53 |
| 2025-11-25 | $553,967.54 | $77.76 | $0.55 |
| 2025-11-26 | $542,318.01 | $31.65 | $0.54 |
| 2025-11-27 | $557,970.54 | $53.09 | $0.56 |
| 2025-11-28 | $559,670.68 | $20.73 | $0.56 |
| 2025-11-29 | $557,189.00 | $7.00 | $0.56 |
| 2025-11-30 | $553,042.92 | $23.36 | $0.55 |
| 2025-12-01 | $561,691.20 | $62.29 | $0.56 |
| 2025-12-02 | $530,343.64 | $19.08 | $0.53 |
| 2025-12-03 | $549,740.34 | $28.75 | $0.55 |
| 2025-12-04 | $581,645.85 | $66.92 | $0.58 |
| 2025-12-05 | $568,559.00 | $346.32 | $0.57 |
| 2025-12-06 | $555,974.87 | $50.84 | $0.56 |
| 2025-12-07 | $567,272.67 | $14.46 | $0.57 |
| 2025-12-08 | $560,805.11 | $171.41 | $0.56 |
| 2025-12-09 | $572,667.49 | $75.05 | $0.57 |
| 2025-12-10 | $589,820.72 | $776.68 | $0.59 |
| 2025-12-11 | $583,892.77 | $361.81 | $0.58 |
| 2025-12-12 | $576,816.82 | $45.72 | $0.58 |
| 2025-12-13 | $559,014.42 | $94.03 | $0.56 |
| 2025-12-14 | $582,989.09 | $774.82 | $0.58 |
| 2025-12-15 | $574,986.41 | $17.19 | $0.58 |
| 2025-12-16 | $556,719.04 | $99.80 | $0.56 |
| 2025-12-17 | $551,001.81 | $728.56 | $0.55 |
| 2025-12-18 | $533,279.12 | $111.95 | $0.53 |
| 2025-12-19 | $523,675.39 | $27.17 | $0.52 |
| 2025-12-20 | $537,884.91 | $45.35 | $0.54 |
| 2025-12-21 | $540,384.07 | $12.46 | $0.54 |
| 2025-12-22 | $545,189.26 | $9.92 | $0.55 |
| 2025-12-23 | $542,956.00 | $61.99 | $0.54 |
| 2025-12-24 | $539,165.31 | $21.06 | $0.54 |
| 2025-12-25 | $535,718.49 | $3.17 | $0.54 |
| 2025-12-26 | $517,291.97 | $215.20 | $0.52 |
| 2025-12-27 | $524,605.04 | $442.83 | $0.53 |
| 2025-12-28 | $528,943.23 | $38.68 | $0.53 |
| 2025-12-29 | $532,447.16 | $40.07 | $0.53 |
| 2025-12-30 | $529,320.47 | $5.69 | $0.53 |
| 2025-12-31 | $535,271.43 | $18.27 | $0.54 |
| 2026-01-01 | $536,227.71 | $35.84 | $0.54 |
| 2026-01-02 | $541,026.58 | $20.70 | $0.54 |
| 2026-01-03 | $550,950.62 | $41.11 | $0.55 |
| 2026-01-04 | $557,574.40 | $6.68 | $0.56 |
| 2026-01-05 | $557,167.52 | $16.96 | $0.56 |
| 2026-01-06 | $573,791.41 | $12.77 | $0.57 |
| 2026-01-07 | $579,070.83 | $47.46 | $0.58 |
| 2026-01-08 | $568,045.85 | $60.53 | $0.57 |
| 2026-01-09 | $553,166.24 | $168.29 | $0.55 |
| 2026-01-10 | $556,687.73 | $6.13 | $0.56 |
| 2026-01-11 | $559,106.46 | $31.47 | $0.56 |
| 2026-01-12 | $558,167.23 | $25.52 | $0.56 |
| 2026-01-13 | $559,325.95 | $20.24 | $0.56 |
| 2026-01-14 | $585,929.76 | $40.10 | $0.59 |
| 2026-01-15 | $586,942.82 | $28.73 | $0.59 |
| 2026-01-16 | $580,203.91 | $30.45 | $0.58 |
| 2026-01-17 | $585,040.46 | $2.56 | $0.59 |
| 2026-01-18 | $586,596.31 | $17.86 | $0.59 |
| 2026-01-19 | $581,192.89 | $76.20 | $0.58 |
| 2026-01-20 | $576,989.01 | $27.69 | $0.58 |
| 2026-01-21 | $542,807.06 | $19.52 | $0.54 |
| 2026-01-22 | $546,435.73 | $46.65 | $0.55 |
| 2026-01-23 | $540,954.29 | $12.72 | $0.54 |
| 2026-01-24 | $558,023.72 | $123.85 | $0.56 |
| 2026-01-25 | $543,729.09 | $14.28 | $0.54 |
| 2026-01-26 | $535,044.99 | $12.86 | $0.54 |
| 2026-01-27 | $542,589.09 | $239.60 | $0.54 |
| 2026-01-28 | $552,676.07 | $21.50 | $0.55 |
| 2026-01-29 | $552,983.87 | $14.37 | $0.55 |
| 2026-01-30 | $500,695.36 | $1,983.58 | $0.50 |
| 2026-01-31 | $496,025.17 | $305.63 | $0.50 |
| 2026-02-01 | $455,084.95 | $147.25 | $0.46 |
| 2026-02-02 | $428,536.64 | $228.58 | $0.43 |
| 2026-02-03 | $441,625.07 | $323.69 | $0.44 |
| 2026-02-04 | $420,771.48 | $294.07 | $0.42 |
| 2026-02-05 | $399,599.19 | $57.25 | $0.40 |
| 2026-02-06 | $350,965.98 | $54.28 | $0.35 |
| 2026-02-07 | $378,083.16 | $38.54 | $0.38 |
| 2026-02-08 | $376,444.94 | $350.00 | $0.38 |
| 2026-02-09 | $373,040.88 | $315.87 | $0.37 |
| 2026-02-10 | $376,634.91 | $47.94 | $0.38 |
| 2026-02-11 | $358,418.65 | $1,642.87 | $0.36 |
| 2026-02-12 | $343,449.35 | $139.93 | $0.34 |
| 2026-02-13 | $344,197.20 | $7.74 | $0.34 |
| 2026-02-14 | $352,462.65 | $50.15 | $0.35 |
| 2026-02-15 | $360,383.74 | $37.82 | $0.36 |
| 2026-02-16 | $350,256.98 | $40.39 | $0.35 |
| 2026-02-17 | $350,891.61 | $26.48 | $0.35 |
| 2026-02-18 | $346,137.76 | $1.29 | $0.35 |
| 2026-02-19 | $346,744.76 | $18.71 | $0.35 |
| 2026-02-20 | $348,715.73 | $7.07 | $0.35 |
| 2026-02-21 | $351,553.05 | $9.42 | $0.35 |
| 2026-02-22 | $347,410.89 | $5.40 | $0.35 |
| 2026-02-23 | $346,514.40 | $30.97 | $0.35 |
| 2026-02-24 | $341,947.30 | $98.75 | $0.34 |
| 2026-02-25 | $333,076.97 | $18.52 | $0.33 |
| 2026-02-26 | $357,877.73 | $30.46 | $0.36 |
| 2026-02-27 | $359,008.41 | $33.27 | $0.36 |
| 2026-02-28 | $354,135.22 | $23.23 | $0.35 |
| 2026-03-01 | $349,186.25 | $16.05 | $0.35 |
| 2026-03-02 | $358,101.25 | $7.85 | $0.36 |
| 2026-03-03 | $361,893.61 | $5.73 | $0.36 |
| 2026-03-04 | $357,591.87 | $2.43 | $0.36 |
| 2026-03-05 | $373,817.96 | $35.84 | $0.37 |
| 2026-03-06 | $375,171.59 | $7.48 | $0.38 |
| 2026-03-07 | $357,115.92 | $29.19 | $0.36 |
| 2026-03-08 | $352,765.76 | $16.80 | $0.35 |
| 2026-03-09 | $355,600.87 | $46.33 | $0.36 |
| 2026-03-10 | $369,490.59 | $20.62 | $0.37 |
| 2026-03-11 | $373,678.07 | $21.31 | $0.37 |
| 2026-03-12 | $364,826.88 | $19.02 | $0.37 |
| 2026-03-13 | $353,074.69 | $210.93 | $0.35 |
| 2026-03-14 | $360,070.84 | $179.78 | $0.36 |
| 2026-03-15 | $357,590.54 | $37.24 | $0.36 |
| 2026-03-16 | $364,782.51 | $332.85 | $0.37 |
| 2026-03-17 | $383,844.74 | $461.94 | $0.38 |
| 2026-03-18 | $378,060.07 | $41.16 | $0.38 |
| 2026-03-19 | $372,860.35 | $46.32 | $0.37 |
| 2026-03-20 | $370,512.12 | $9.17 | $0.37 |
| 2026-03-21 | $362,896.36 | $84.34 | $0.36 |
| 2026-03-22 | $362,225.90 | $19.16 | $0.36 |
| 2026-03-23 | $362,225.90 | $19.16 | $0.36 |
| 2026-03-24 | $368,453.50 | $7.26 | $0.37 |
| 2026-03-25 | $369,591.02 | $33.80 | $0.37 |
| 2026-03-26 | $367,829.43 | $17.30 | $0.37 |
| 2026-03-27 | $353,682.65 | $103.00 | $0.35 |
| 2026-03-28 | $348,191.61 | $40.83 | $0.35 |
| 2026-03-29 | $349,923.94 | $66.18 | $0.35 |
| 2026-03-30 | $343,338.59 | $209.63 | $0.34 |
| 2026-03-31 | $349,472.28 | $11.76 | $0.35 |
| 2026-04-01 | $358,258.29 | $4.21 | $0.36 |
| 2026-04-02 | $357,776.22 | $182.33 | $0.36 |
| 2026-04-03 | $341,885.51 | $217.00 | $0.34 |
| 2026-04-04 | $347,854.13 | $64.05 | $0.35 |
| 2026-04-05 | $353,128.16 | $72.38 | $0.35 |
| 2026-04-06 | $355,392.22 | $107.33 | $0.36 |
| 2026-04-07 | $352,220.18 | $28.78 | $0.35 |
| 2026-04-08 | $374,284.18 | $12.61 | $0.37 |
| 2026-04-09 | $364,236.79 | $141.96 | $0.36 |
| 2026-04-10 | $367,970.84 | $19.91 | $0.37 |
| 2026-04-11 | $365,730.19 | $48.31 | $0.37 |
| 2026-04-12 | $372,746.01 | $131.46 | $0.37 |
| 2026-04-13 | $356,637.46 | $216.52 | $0.36 |
| 2026-04-14 | $380,348.81 | $297.19 | $0.38 |
| 2026-04-15 | $371,434.29 | $112.02 | $0.37 |
| 2026-04-16 | $379,567.48 | $31.28 | $0.38 |
| 2026-04-17 | $388,830.04 | $130.46 | $0.39 |
| 2026-04-18 | $394,871.80 | $23.87 | $0.39 |
| 2026-04-19 | $393,317.06 | $63.93 | $0.39 |
| 2026-04-20 | $375,760.43 | $137.05 | $0.38 |
| 2026-04-21 | $391,788.53 | $14.43 | $0.39 |
| 2026-04-22 | $394,434.84 | $23.59 | $0.39 |
| 2026-04-23 | $394,126.28 | $1.14 | $0.39 |
| 2026-04-24 | $387,324.89 | $8.63 | $0.39 |
| 2026-04-25 | $387,460.71 | $157.43 | $0.39 |
| 2026-04-26 | $385,030.13 | $16.50 | $0.39 |
| 2026-04-27 | $389,371.61 | $17.69 | $0.39 |
| 2026-04-28 | $389,371.61 | $17.69 | $0.39 |
| 2026-04-29 | $388,962.23 | $16.01 | $0.39 |
| 2026-04-30 | $378,106.95 | $8.91 | $0.38 |
| 2026-05-01 | $381,753.27 | $7.72 | $0.38 |
| 2026-05-02 | $376,185.73 | $30.10 | $0.38 |
| 2026-05-03 | $384,616.90 | $7.75 | $0.38 |
| 2026-05-04 | $377,200.66 | $10.73 | $0.38 |
| 2026-05-05 | $388,268.54 | $33.70 | $0.39 |
| 2026-05-06 | $394,036.15 | $10.18 | $0.39 |
| 2026-05-07 | $395,918.05 | $1.19 | $0.40 |
| 2026-05-08 | $394,735.09 | $4.77 | $0.39 |
| 2026-05-09 | $391,218.46 | $9.44 | $0.39 |
| 2026-05-10 | $400,918.98 | $50.07 | $0.40 |
| 2026-05-11 | $412,205.64 | $17.61 | $0.41 |
| 2026-05-12 | $409,161.09 | $9.15 | $0.41 |
| 2026-05-13 | $407,263.74 | $168.67 | $0.41 |
| 2026-05-14 | $393,177.64 | $498.77 | $0.39 |
| 2026-05-15 | $392,636.94 | $83.94 | $0.39 |
| 2026-05-16 | $384,778.09 | $54.31 | $0.38 |
| 2026-05-17 | $373,713.29 | $95.15 | $0.37 |
| 2026-05-18 | $369,904.29 | $73.94 | $0.37 |
| 2026-05-19 | $363,613.78 | $4.99 | $0.36 |
| 2026-05-20 | $367,190.16 | $31.77 | $0.37 |
| 2026-05-21 | $366,837.25 | $34.12 | $0.37 |
| 2026-05-22 | $368,029.21 | $17.24 | $0.37 |
| 2026-05-23 | $373,999.78 | $5.75 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
