USDFI USDFI #4025
$0.342 1.42% (1d)
Market Overview
USDFI current market price is $0.342 with a 24 hour trading volume of $75. The total available supply of USDFI is 999.00K USDFI. It has secured Rank 4025 in the cryptocurrency market with a marketcap of $341.78K. The USDFI price is 0.05% down in the last one hour.
The high price of the USDFI is $0.344 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDFI Rank
4025
USDFI Price
$0.342
Market Cap
$341.78K 1.42%
Fully Diluted Valuation
$341.78K
Trading Volume(24h)
$75
Circulating Supply
999.00K USDFI
Total Supply
999.00K USDFI
Max Supply
(Not Available)
High(24h)
$0.344
Low(24h)
$0.330
All-time High
$1.62 78.94%
29 May 2024
All-time Low
$0.325 5.24%
24 Feb 2026
Cryptocurrency USDFI Calculator
Want to convert more cryptocurrencies?
USDFI Price Chart
1h
0.05%
24h
1.42%
7d
4.08%
14d
6.76%
30d
9.61%
60d
20.43%
200d
58.97%
1y
36.19%
USDFI Historical Data
Historical data of USDFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $601,419.37 | $2,059.27 | $0.60 |
| 2025-03-03 | $644,151.20 | $1,955.23 | $0.65 |
| 2025-03-04 | $602,432.04 | $183.44 | $0.60 |
| 2025-03-05 | $587,570.09 | $1,515.28 | $0.59 |
| 2025-03-06 | $600,490.04 | $753.06 | $0.60 |
| 2025-03-07 | $601,097.45 | $420.67 | $0.60 |
| 2025-03-08 | $593,517.02 | $779.14 | $0.59 |
| 2025-03-09 | $584,400.67 | $1,734.80 | $0.58 |
| 2025-03-10 | $551,539.89 | $402.43 | $0.55 |
| 2025-03-11 | $525,970.87 | $3,875.29 | $0.53 |
| 2025-03-12 | $535,958.94 | $4,086.29 | $0.54 |
| 2025-03-13 | $537,609.19 | $2,924.72 | $0.54 |
| 2025-03-14 | $534,093.28 | $3,966.19 | $0.53 |
| 2025-03-15 | $539,120.32 | $3,036.10 | $0.54 |
| 2025-03-16 | $557,129.03 | $2,406.91 | $0.56 |
| 2025-03-17 | $539,008.64 | $2,961.19 | $0.54 |
| 2025-03-18 | $550,034.94 | $4,511.71 | $0.55 |
| 2025-03-19 | $557,136.42 | $3,540.18 | $0.56 |
| 2025-03-20 | $575,334.59 | $4,763.98 | $0.58 |
| 2025-03-21 | $566,912.89 | $2,653.31 | $0.57 |
| 2025-03-22 | $564,483.39 | $2,596.89 | $0.57 |
| 2025-03-23 | $565,407.70 | $1,136.39 | $0.57 |
| 2025-03-24 | $566,797.33 | $1,438.17 | $0.57 |
| 2025-03-25 | $586,837.82 | $3,801.98 | $0.59 |
| 2025-03-26 | $590,424.98 | $2,842.86 | $0.59 |
| 2025-03-27 | $575,727.86 | $3,509.90 | $0.58 |
| 2025-03-28 | $579,585.90 | $2,270.13 | $0.58 |
| 2025-03-29 | $556,729.70 | $5,414.24 | $0.56 |
| 2025-03-30 | $541,742.82 | $2,157.69 | $0.54 |
| 2025-03-31 | $539,247.06 | $2,699.29 | $0.54 |
| 2025-04-01 | $536,821.77 | $2,043.45 | $0.54 |
| 2025-04-02 | $552,610.51 | $2,258.18 | $0.55 |
| 2025-04-03 | $536,085.56 | $3,281.26 | $0.54 |
| 2025-04-04 | $542,057.60 | $1,689.14 | $0.54 |
| 2025-04-05 | $539,285.67 | $1,922.45 | $0.54 |
| 2025-04-06 | $543,481.71 | $795.92 | $0.54 |
| 2025-04-07 | $481,464.73 | $908.48 | $0.49 |
| 2025-04-08 | $476,560.55 | $1,469.72 | $0.48 |
| 2025-04-09 | $465,916.87 | $603.19 | $0.47 |
| 2025-04-10 | $508,417.43 | $380.51 | $0.51 |
| 2025-04-11 | $486,060.34 | $423.07 | $0.49 |
| 2025-04-12 | $500,032.48 | $146.61 | $0.50 |
| 2025-04-13 | $519,500.15 | $184.88 | $0.52 |
| 2025-04-14 | $509,302.35 | $439.83 | $0.51 |
| 2025-04-15 | $506,914.02 | $221.52 | $0.51 |
| 2025-04-16 | $507,675.08 | $627.31 | $0.51 |
| 2025-04-17 | $509,367.19 | $824.06 | $0.51 |
| 2025-04-18 | $504,080.04 | $48.24 | $0.50 |
| 2025-04-19 | $516,998.88 | $569.34 | $0.52 |
| 2025-04-20 | $519,432.78 | $75.47 | $0.52 |
| 2025-04-21 | $519,786.27 | $237.67 | $0.52 |
| 2025-04-22 | $515,458.96 | $984.98 | $0.52 |
| 2025-04-23 | $552,627.61 | $1,563.33 | $0.55 |
| 2025-04-24 | $563,751.47 | $2,477.51 | $0.56 |
| 2025-04-25 | $557,004.66 | $1,475.43 | $0.56 |
| 2025-04-26 | $561,245.21 | $1,669.22 | $0.56 |
| 2025-04-27 | $567,709.11 | $2,548.40 | $0.57 |
| 2025-04-28 | $562,080.81 | $1,649.24 | $0.56 |
| 2025-04-29 | $560,606.40 | $1,903.70 | $0.56 |
| 2025-04-30 | $573,019.25 | $2,406.86 | $0.57 |
| 2025-05-01 | $567,143.69 | $1,505.22 | $0.57 |
| 2025-05-02 | $577,835.30 | $1,317.91 | $0.58 |
| 2025-05-03 | $577,935.35 | $912.95 | $0.58 |
| 2025-05-04 | $577,242.84 | $700.25 | $0.58 |
| 2025-05-05 | $577,684.23 | $1,057.72 | $0.58 |
| 2025-05-06 | $578,283.00 | $990.28 | $0.58 |
| 2025-05-07 | $574,215.45 | $1,184.95 | $0.57 |
| 2025-05-08 | $580,615.97 | $1,844.37 | $0.58 |
| 2025-05-09 | $659,897.02 | $3,232.54 | $0.66 |
| 2025-05-10 | $713,312.66 | $2,310.76 | $0.71 |
| 2025-05-11 | $753,739.95 | $4,971.00 | $0.75 |
| 2025-05-12 | $739,215.31 | $6,124.57 | $0.74 |
| 2025-05-13 | $730,845.20 | $1,837.54 | $0.73 |
| 2025-05-14 | $773,331.20 | $2,827.83 | $0.77 |
| 2025-05-15 | $745,522.38 | $3,308.95 | $0.75 |
| 2025-05-16 | $742,382.69 | $1,242.14 | $0.74 |
| 2025-05-17 | $751,080.17 | $857.13 | $0.75 |
| 2025-05-18 | $724,607.30 | $918.77 | $0.73 |
| 2025-05-19 | $722,898.25 | $2,092.94 | $0.72 |
| 2025-05-20 | $729,618.44 | $794.70 | $0.73 |
| 2025-05-21 | $735,929.23 | $866.34 | $0.74 |
| 2025-05-22 | $747,644.00 | $1,891.54 | $0.75 |
| 2025-05-23 | $768,918.43 | $2,775.22 | $0.77 |
| 2025-05-24 | $735,705.20 | $1,519.72 | $0.74 |
| 2025-05-25 | $743,158.50 | $687.20 | $0.74 |
| 2025-05-26 | $751,282.71 | $872.41 | $0.75 |
| 2025-05-27 | $755,315.99 | $439.73 | $0.76 |
| 2025-05-28 | $768,379.43 | $1,532.13 | $0.77 |
| 2025-05-29 | $778,381.69 | $1,125.05 | $0.77 |
| 2025-05-30 | $768,939.33 | $1,129.44 | $0.77 |
| 2025-05-31 | $737,089.41 | $970.75 | $0.74 |
| 2025-06-01 | $748,139.83 | $453.43 | $0.75 |
| 2025-06-02 | $746,717.17 | $208.46 | $0.75 |
| 2025-06-03 | $753,113.63 | $234.07 | $0.75 |
| 2025-06-04 | $755,411.23 | $604.85 | $0.76 |
| 2025-06-05 | $761,515.94 | $475.68 | $0.76 |
| 2025-06-06 | $713,230.77 | $778.47 | $0.71 |
| 2025-06-07 | $727,365.56 | $107.81 | $0.73 |
| 2025-06-08 | $737,583.74 | $50.64 | $0.74 |
| 2025-06-09 | $730,210.94 | $52.33 | $0.73 |
| 2025-06-10 | $742,215.65 | $2,528.34 | $0.74 |
| 2025-06-11 | $779,204.37 | $2,463.30 | $0.78 |
| 2025-06-12 | $783,192.01 | $1,701.19 | $0.78 |
| 2025-06-13 | $741,572.59 | $2,689.56 | $0.74 |
| 2025-06-14 | $722,416.74 | $1,108.39 | $0.72 |
| 2025-06-15 | $712,753.28 | $102.43 | $0.71 |
| 2025-06-16 | $706,458.88 | $153.14 | $0.71 |
| 2025-06-17 | $697,858.47 | $3,002.38 | $0.70 |
| 2025-06-18 | $692,372.05 | $148.67 | $0.69 |
| 2025-06-19 | $691,602.74 | $152.25 | $0.69 |
| 2025-06-20 | $692,514.14 | $63.70 | $0.69 |
| 2025-06-21 | $672,641.87 | $556.11 | $0.67 |
| 2025-06-22 | $646,328.16 | $636.99 | $0.65 |
| 2025-06-23 | $626,169.46 | $891.42 | $0.63 |
| 2025-06-24 | $671,468.42 | $181.65 | $0.67 |
| 2025-06-25 | $674,192.94 | $1,174.40 | $0.68 |
| 2025-06-26 | $676,166.23 | $641.20 | $0.68 |
| 2025-06-27 | $677,073.66 | $1,037.09 | $0.68 |
| 2025-06-28 | $676,019.29 | $816.90 | $0.68 |
| 2025-06-29 | $672,971.88 | $345.70 | $0.67 |
| 2025-06-30 | $690,170.76 | $726.27 | $0.69 |
| 2025-07-01 | $698,428.44 | $1,530.71 | $0.70 |
| 2025-07-02 | $676,673.57 | $449.51 | $0.68 |
| 2025-07-03 | $700,309.02 | $1,770.77 | $0.70 |
| 2025-07-04 | $694,538.49 | $1,595.71 | $0.70 |
| 2025-07-05 | $673,775.90 | $1,349.78 | $0.67 |
| 2025-07-06 | $676,371.37 | $1,426.16 | $0.68 |
| 2025-07-07 | $674,661.67 | $578.79 | $0.67 |
| 2025-07-08 | $677,271.27 | $658.41 | $0.68 |
| 2025-07-09 | $690,221.35 | $185.72 | $0.69 |
| 2025-07-10 | $734,225.02 | $1,313.81 | $0.73 |
| 2025-07-11 | $755,417.52 | $3,461.56 | $0.76 |
| 2025-07-12 | $753,312.39 | $2,701.99 | $0.75 |
| 2025-07-13 | $753,257.11 | $802.19 | $0.75 |
| 2025-07-14 | $757,855.32 | $851.58 | $0.76 |
| 2025-07-15 | $765,027.29 | $1,540.89 | $0.76 |
| 2025-07-16 | $785,036.68 | $2,368.40 | $0.79 |
| 2025-07-17 | $822,718.95 | $5,227.89 | $0.82 |
| 2025-07-18 | $831,854.23 | $4,504.01 | $0.83 |
| 2025-07-19 | $829,097.95 | $6,988.44 | $0.83 |
| 2025-07-20 | $835,521.70 | $1,796.90 | $0.84 |
| 2025-07-21 | $850,861.73 | $4,242.45 | $0.85 |
| 2025-07-22 | $844,472.91 | $4,877.02 | $0.84 |
| 2025-07-23 | $837,465.54 | $3,515.55 | $0.84 |
| 2025-07-24 | $829,523.80 | $5,360.75 | $0.83 |
| 2025-07-25 | $833,529.55 | $2,615.56 | $0.84 |
| 2025-07-26 | $836,561.99 | $2,592.85 | $0.84 |
| 2025-07-27 | $843,358.70 | $943.46 | $0.84 |
| 2025-07-28 | $857,609.75 | $1,631.09 | $0.86 |
| 2025-07-29 | $846,147.42 | $4,195.97 | $0.85 |
| 2025-07-30 | $833,376.02 | $4,422.01 | $0.83 |
| 2025-07-31 | $825,728.43 | $3,773.13 | $0.83 |
| 2025-08-01 | $821,652.60 | $2,052.24 | $0.82 |
| 2025-08-02 | $789,663.39 | $2,215.64 | $0.79 |
| 2025-08-03 | $775,142.98 | $756.71 | $0.77 |
| 2025-08-04 | $783,667.24 | $491.67 | $0.78 |
| 2025-08-05 | $813,639.84 | $1,076.91 | $0.81 |
| 2025-08-06 | $799,195.21 | $1,093.62 | $0.80 |
| 2025-08-07 | $804,523.15 | $648.15 | $0.81 |
| 2025-08-08 | $829,967.37 | $1,727.32 | $0.83 |
| 2025-08-09 | $836,268.55 | $1,852.10 | $0.84 |
| 2025-08-10 | $848,366.06 | $3,314.72 | $0.85 |
| 2025-08-11 | $856,344.07 | $1,340.92 | $0.85 |
| 2025-08-12 | $857,137.20 | $2,663.00 | $0.86 |
| 2025-08-13 | $882,363.05 | $3,217.99 | $0.88 |
| 2025-08-14 | $897,244.65 | $3,989.95 | $0.90 |
| 2025-08-15 | $876,865.93 | $5,999.41 | $0.88 |
| 2025-08-16 | $868,282.85 | $4,296.23 | $0.87 |
| 2025-08-17 | $867,840.61 | $1,567.83 | $0.87 |
| 2025-08-18 | $875,022.88 | $3,387.28 | $0.88 |
| 2025-08-19 | $859,541.36 | $5,415.93 | $0.86 |
| 2025-08-20 | $842,318.32 | $4,107.39 | $0.84 |
| 2025-08-21 | $860,144.48 | $5,172.09 | $0.86 |
| 2025-08-22 | $852,600.97 | $4,048.42 | $0.85 |
| 2025-08-23 | $894,984.77 | $7,178.12 | $0.90 |
| 2025-08-24 | $901,379.01 | $2,823.22 | $0.90 |
| 2025-08-25 | $884,110.43 | $6,205.53 | $0.89 |
| 2025-08-26 | $845,948.30 | $5,339.96 | $0.85 |
| 2025-08-27 | $858,984.98 | $3,282.69 | $0.86 |
| 2025-08-28 | $855,734.27 | $2,505.64 | $0.86 |
| 2025-08-29 | $856,769.69 | $4,285.46 | $0.86 |
| 2025-08-30 | $837,830.52 | $2,377.33 | $0.84 |
| 2025-08-31 | $838,486.72 | $921.92 | $0.84 |
| 2025-09-01 | $842,971.35 | $1,361.76 | $0.84 |
| 2025-09-02 | $826,235.82 | $4,843.60 | $0.83 |
| 2025-09-03 | $816,033.23 | $5,651.94 | $0.82 |
| 2025-09-04 | $823,453.36 | $2,039.81 | $0.82 |
| 2025-09-05 | $809,944.26 | $1,339.19 | $0.81 |
| 2025-09-06 | $808,042.83 | $1,463.27 | $0.81 |
| 2025-09-07 | $806,158.48 | $366.15 | $0.81 |
| 2025-09-08 | $803,692.94 | $360.85 | $0.80 |
| 2025-09-09 | $811,953.02 | $1,427.38 | $0.81 |
| 2025-09-10 | $815,802.88 | $1,575.71 | $0.82 |
| 2025-09-11 | $816,181.35 | $1,880.61 | $0.82 |
| 2025-09-12 | $821,274.28 | $1,685.10 | $0.82 |
| 2025-09-13 | $840,670.89 | $2,280.83 | $0.84 |
| 2025-09-14 | $848,114.24 | $2,376.66 | $0.85 |
| 2025-09-15 | $840,396.48 | $1,046.65 | $0.84 |
| 2025-09-16 | $829,971.52 | $1,364.59 | $0.83 |
| 2025-09-17 | $798,259.51 | $8,419.80 | $0.80 |
| 2025-09-18 | $827,456.23 | $2,816.33 | $0.83 |
| 2025-09-19 | $831,531.85 | $1,889.03 | $0.83 |
| 2025-09-20 | $818,520.73 | $1,699.68 | $0.82 |
| 2025-09-21 | $834,631.13 | $1,642.89 | $0.84 |
| 2025-09-22 | $838,824.87 | $2,280.12 | $0.84 |
| 2025-09-23 | $804,370.11 | $2,573.04 | $0.80 |
| 2025-09-24 | $798,580.82 | $2,983.73 | $0.80 |
| 2025-09-25 | $761,609.62 | $4,799.65 | $0.76 |
| 2025-09-26 | $713,317.43 | $1,259.01 | $0.71 |
| 2025-09-27 | $733,058.30 | $544.13 | $0.73 |
| 2025-09-28 | $735,917.79 | $84.74 | $0.74 |
| 2025-09-29 | $744,322.60 | $750.33 | $0.75 |
| 2025-09-30 | $757,896.25 | $963.02 | $0.76 |
| 2025-10-01 | $760,437.10 | $576.67 | $0.76 |
| 2025-10-02 | $774,987.31 | $664.74 | $0.78 |
| 2025-10-03 | $795,618.66 | $1,252.21 | $0.80 |
| 2025-10-04 | $824,155.69 | $3,178.22 | $0.82 |
| 2025-10-05 | $819,448.23 | $901.61 | $0.82 |
| 2025-10-06 | $821,278.94 | $962.57 | $0.82 |
| 2025-10-07 | $831,543.21 | $4,747.14 | $0.83 |
| 2025-10-08 | $829,256.55 | $8,378.96 | $0.83 |
| 2025-10-09 | $815,509.97 | $4,073.44 | $0.82 |
| 2025-10-10 | $804,245.23 | $1,555.68 | $0.81 |
| 2025-10-11 | $711,595.93 | $3,777.17 | $0.72 |
| 2025-10-12 | $694,295.70 | $837.56 | $0.69 |
| 2025-10-13 | $773,309.65 | $2,299.84 | $0.77 |
| 2025-10-14 | $769,520.49 | $2,677.18 | $0.77 |
| 2025-10-15 | $747,870.87 | $1,567.32 | $0.75 |
| 2025-10-16 | $719,589.55 | $391.41 | $0.72 |
| 2025-10-17 | $717,112.20 | $273.43 | $0.72 |
| 2025-10-18 | $684,186.37 | $245.90 | $0.68 |
| 2025-10-19 | $707,872.28 | $155.12 | $0.71 |
| 2025-10-20 | $720,957.53 | $125.85 | $0.72 |
| 2025-10-21 | $720,146.96 | $178.26 | $0.72 |
| 2025-10-22 | $692,215.77 | $617.67 | $0.69 |
| 2025-10-23 | $702,209.73 | $186.81 | $0.70 |
| 2025-10-24 | $710,834.83 | $717.23 | $0.71 |
| 2025-10-25 | $710,401.53 | $802.32 | $0.71 |
| 2025-10-26 | $714,056.82 | $165.51 | $0.71 |
| 2025-10-27 | $731,507.80 | $379.70 | $0.73 |
| 2025-10-28 | $751,882.16 | $544.84 | $0.75 |
| 2025-10-29 | $727,098.72 | $309.94 | $0.73 |
| 2025-10-30 | $714,282.12 | $194.73 | $0.72 |
| 2025-10-31 | $692,975.84 | $192.78 | $0.70 |
| 2025-11-01 | $692,660.61 | $59.62 | $0.69 |
| 2025-11-02 | $707,422.95 | $74.61 | $0.71 |
| 2025-11-03 | $707,998.17 | $102.66 | $0.71 |
| 2025-11-04 | $655,667.03 | $220.14 | $0.66 |
| 2025-11-05 | $605,030.30 | $1,628.51 | $0.61 |
| 2025-11-06 | $623,598.89 | $130.93 | $0.62 |
| 2025-11-07 | $608,547.04 | $91.31 | $0.61 |
| 2025-11-08 | $635,806.08 | $233.98 | $0.64 |
| 2025-11-09 | $633,610.70 | $522.25 | $0.63 |
| 2025-11-10 | $647,298.27 | $261.31 | $0.65 |
| 2025-11-11 | $649,791.40 | $325.25 | $0.66 |
| 2025-11-12 | $623,539.25 | $122.58 | $0.62 |
| 2025-11-13 | $619,849.95 | $134.38 | $0.62 |
| 2025-11-14 | $586,751.78 | $422.15 | $0.59 |
| 2025-11-15 | $579,811.21 | $1,266.09 | $0.58 |
| 2025-11-16 | $574,706.38 | $230.82 | $0.58 |
| 2025-11-17 | $575,979.55 | $376.20 | $0.58 |
| 2025-11-18 | $573,623.16 | $98.29 | $0.57 |
| 2025-11-19 | $584,408.16 | $590.26 | $0.58 |
| 2025-11-20 | $567,033.62 | $89.77 | $0.57 |
| 2025-11-21 | $549,713.63 | $196.17 | $0.55 |
| 2025-11-22 | $524,532.21 | $149.05 | $0.53 |
| 2025-11-23 | $519,795.72 | $36.52 | $0.52 |
| 2025-11-24 | $526,763.95 | $34.78 | $0.53 |
| 2025-11-25 | $553,967.54 | $77.76 | $0.55 |
| 2025-11-26 | $542,318.01 | $31.65 | $0.54 |
| 2025-11-27 | $557,970.54 | $53.09 | $0.56 |
| 2025-11-28 | $559,670.68 | $20.73 | $0.56 |
| 2025-11-29 | $557,189.00 | $7.00 | $0.56 |
| 2025-11-30 | $553,042.92 | $23.36 | $0.55 |
| 2025-12-01 | $561,691.20 | $62.29 | $0.56 |
| 2025-12-02 | $530,343.64 | $19.08 | $0.53 |
| 2025-12-03 | $549,740.34 | $28.75 | $0.55 |
| 2025-12-04 | $581,645.85 | $66.92 | $0.58 |
| 2025-12-05 | $568,559.00 | $346.32 | $0.57 |
| 2025-12-06 | $555,974.87 | $50.84 | $0.56 |
| 2025-12-07 | $567,272.67 | $14.46 | $0.57 |
| 2025-12-08 | $560,805.11 | $171.41 | $0.56 |
| 2025-12-09 | $572,667.49 | $75.05 | $0.57 |
| 2025-12-10 | $589,820.72 | $776.68 | $0.59 |
| 2025-12-11 | $583,892.77 | $361.81 | $0.58 |
| 2025-12-12 | $576,816.82 | $45.72 | $0.58 |
| 2025-12-13 | $559,014.42 | $94.03 | $0.56 |
| 2025-12-14 | $582,989.09 | $774.82 | $0.58 |
| 2025-12-15 | $574,986.41 | $17.19 | $0.58 |
| 2025-12-16 | $556,719.04 | $99.80 | $0.56 |
| 2025-12-17 | $551,001.81 | $728.56 | $0.55 |
| 2025-12-18 | $533,279.12 | $111.95 | $0.53 |
| 2025-12-19 | $523,675.39 | $27.17 | $0.52 |
| 2025-12-20 | $537,884.91 | $45.35 | $0.54 |
| 2025-12-21 | $540,384.07 | $12.46 | $0.54 |
| 2025-12-22 | $545,189.26 | $9.92 | $0.55 |
| 2025-12-23 | $542,956.00 | $61.99 | $0.54 |
| 2025-12-24 | $539,165.31 | $21.06 | $0.54 |
| 2025-12-25 | $535,718.49 | $3.17 | $0.54 |
| 2025-12-26 | $517,291.97 | $215.20 | $0.52 |
| 2025-12-27 | $524,605.04 | $442.83 | $0.53 |
| 2025-12-28 | $528,943.23 | $38.68 | $0.53 |
| 2025-12-29 | $532,447.16 | $40.07 | $0.53 |
| 2025-12-30 | $529,320.47 | $5.69 | $0.53 |
| 2025-12-31 | $535,271.43 | $18.27 | $0.54 |
| 2026-01-01 | $536,227.71 | $35.84 | $0.54 |
| 2026-01-02 | $541,026.58 | $20.70 | $0.54 |
| 2026-01-03 | $550,950.62 | $41.11 | $0.55 |
| 2026-01-04 | $557,574.40 | $6.68 | $0.56 |
| 2026-01-05 | $557,167.52 | $16.96 | $0.56 |
| 2026-01-06 | $573,791.41 | $12.77 | $0.57 |
| 2026-01-07 | $579,070.83 | $47.46 | $0.58 |
| 2026-01-08 | $568,045.85 | $60.53 | $0.57 |
| 2026-01-09 | $553,166.24 | $168.29 | $0.55 |
| 2026-01-10 | $556,687.73 | $6.13 | $0.56 |
| 2026-01-11 | $559,106.46 | $31.47 | $0.56 |
| 2026-01-12 | $558,167.23 | $25.52 | $0.56 |
| 2026-01-13 | $559,325.95 | $20.24 | $0.56 |
| 2026-01-14 | $585,929.76 | $40.10 | $0.59 |
| 2026-01-15 | $586,942.82 | $28.73 | $0.59 |
| 2026-01-16 | $580,203.91 | $30.45 | $0.58 |
| 2026-01-17 | $585,040.46 | $2.56 | $0.59 |
| 2026-01-18 | $586,596.31 | $17.86 | $0.59 |
| 2026-01-19 | $581,192.89 | $76.20 | $0.58 |
| 2026-01-20 | $576,989.01 | $27.69 | $0.58 |
| 2026-01-21 | $542,807.06 | $19.52 | $0.54 |
| 2026-01-22 | $546,435.73 | $46.65 | $0.55 |
| 2026-01-23 | $540,954.29 | $12.72 | $0.54 |
| 2026-01-24 | $558,023.72 | $123.85 | $0.56 |
| 2026-01-25 | $543,729.09 | $14.28 | $0.54 |
| 2026-01-26 | $535,044.99 | $12.86 | $0.54 |
| 2026-01-27 | $542,589.09 | $239.60 | $0.54 |
| 2026-01-28 | $552,676.07 | $21.50 | $0.55 |
| 2026-01-29 | $552,983.87 | $14.37 | $0.55 |
| 2026-01-30 | $500,695.36 | $1,983.58 | $0.50 |
| 2026-01-31 | $496,025.17 | $305.63 | $0.50 |
| 2026-02-01 | $455,084.95 | $147.25 | $0.46 |
| 2026-02-02 | $428,536.64 | $228.58 | $0.43 |
| 2026-02-03 | $441,625.07 | $323.69 | $0.44 |
| 2026-02-04 | $420,771.48 | $294.07 | $0.42 |
| 2026-02-05 | $399,599.19 | $57.25 | $0.40 |
| 2026-02-06 | $350,965.98 | $54.28 | $0.35 |
| 2026-02-07 | $378,083.16 | $38.54 | $0.38 |
| 2026-02-08 | $376,444.94 | $350.00 | $0.38 |
| 2026-02-09 | $373,040.88 | $315.87 | $0.37 |
| 2026-02-10 | $376,634.91 | $47.94 | $0.38 |
| 2026-02-11 | $358,418.65 | $1,642.87 | $0.36 |
| 2026-02-12 | $343,449.35 | $139.93 | $0.34 |
| 2026-02-13 | $344,197.20 | $7.74 | $0.34 |
| 2026-02-14 | $352,462.65 | $50.15 | $0.35 |
| 2026-02-15 | $360,383.74 | $37.82 | $0.36 |
| 2026-02-16 | $350,256.98 | $40.39 | $0.35 |
| 2026-02-17 | $350,891.61 | $26.48 | $0.35 |
| 2026-02-18 | $346,137.76 | $1.29 | $0.35 |
| 2026-02-19 | $346,744.76 | $18.71 | $0.35 |
| 2026-02-20 | $348,715.73 | $7.07 | $0.35 |
| 2026-02-21 | $351,553.05 | $9.42 | $0.35 |
| 2026-02-22 | $347,410.89 | $5.40 | $0.35 |
| 2026-02-23 | $346,514.40 | $30.97 | $0.35 |
| 2026-02-24 | $341,947.30 | $98.75 | $0.34 |
| 2026-02-25 | $333,076.97 | $18.52 | $0.33 |
| 2026-02-26 | $357,877.73 | $30.46 | $0.36 |
| 2026-02-27 | $359,008.41 | $33.27 | $0.36 |
| 2026-02-28 | $354,135.22 | $23.23 | $0.35 |
| 2026-03-01 | $349,186.25 | $16.05 | $0.35 |
| 2026-03-01 | $353,888.98 | $16.99 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
