Bridged USD Coin (Wormhole BNB) USDCBNB N/A
$0.999 0.05% (1d)
Market Overview
Bridged USD Coin (Wormhole BNB) current market price is $0.999 with a 24 hour trading volume of $31. The total available supply of Bridged USD Coin (Wormhole BNB) is 21,093 USDCBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21,075. The USDCBNB price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Wormhole BNB) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wormhole BNB) Rank
(Not Available)
Bridged USD Coin (Wormhole BNB) Price
$0.999
Market Cap
$21,075 0.06%
Fully Diluted Valuation
$21,075
Trading Volume(24h)
$31
Circulating Supply
21,093 USDCBNB
Total Supply
21,093 USDCBNB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1,002.13 99.9%
24 May 2024
All-time Low
$0.0000010000 99796514.12%
24 May 2024
Cryptocurrency Bridged USD Coin (Wormhole BNB) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wormhole BNB) Price Chart
1h
0%
24h
0.05%
7d
0.09%
14d
0.04%
30d
0.65%
60d
0.03%
200d
0.03%
1y
0.08%
Bridged USD Coin (Wormhole BNB) Historical Data
Historical data of Bridged USD Coin (Wormhole BNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $773,501.63 | $356.31 | $1.00 |
| 2025-03-23 | $773,413.70 | $1,182.24 | $1.00 |
| 2025-03-24 | $772,832.94 | $1,841.11 | $1.00 |
| 2025-03-25 | $773,606.67 | $515.90 | $1.00 |
| 2025-03-26 | $773,153.04 | $1,028.68 | $1.00 |
| 2025-03-27 | $773,406.02 | $4,558.48 | $1.00 |
| 2025-03-28 | $773,188.81 | $2,648.42 | $1.00 |
| 2025-03-29 | $722,737.05 | $802.20 | $1.00 |
| 2025-03-30 | $719,887.33 | $649.52 | $1.00 |
| 2025-03-31 | $716,263.32 | $468.02 | $1.00 |
| 2025-04-01 | $718,797.85 | $1,291.97 | $1.00 |
| 2025-04-02 | $717,882.49 | $3,371.00 | $1.00 |
| 2025-04-03 | $719,319.50 | $1,407.87 | $1.00 |
| 2025-04-04 | $723,757.23 | $707.24 | $1.00 |
| 2025-04-05 | $720,013.69 | $632.77 | $1.00 |
| 2025-04-06 | $720,803.03 | $233.64 | $1.00 |
| 2025-04-07 | $720,878.57 | $2,184.44 | $1.00 |
| 2025-04-08 | $720,832.60 | $5,928.12 | $1.00 |
| 2025-04-09 | $720,861.67 | $1,304.57 | $1.00 |
| 2025-04-10 | $712,752.74 | $4,492.57 | $1.00 |
| 2025-04-11 | $713,392.01 | $1,278.66 | $1.00 |
| 2025-04-12 | $713,722.02 | $485.61 | $1.00 |
| 2025-04-13 | $667,043.38 | $510.20 | $1.00 |
| 2025-04-14 | $663,741.62 | $4,374.91 | $1.00 |
| 2025-04-15 | $662,303.77 | $702.76 | $1.00 |
| 2025-04-16 | $660,882.72 | $706.45 | $1.00 |
| 2025-04-17 | $662,254.23 | $558.94 | $1.00 |
| 2025-04-18 | $661,911.85 | $864.16 | $1.00 |
| 2025-04-19 | $661,803.16 | $582.96 | $1.00 |
| 2025-04-20 | $661,992.29 | $883.54 | $1.00 |
| 2025-04-21 | $661,658.89 | $277.22 | $1.00 |
| 2025-04-22 | $662,144.32 | $919.45 | $1.00 |
| 2025-04-23 | $662,681.24 | $949.05 | $1.00 |
| 2025-04-24 | $661,459.98 | $25,803.13 | $1.00 |
| 2025-04-25 | $661,885.05 | $5,555.49 | $1.00 |
| 2025-04-26 | $661,590.59 | $3,810.78 | $1.00 |
| 2025-04-27 | $663,197.36 | $6,452.49 | $1.00 |
| 2025-04-28 | $661,196.91 | $13,052.96 | $1.00 |
| 2025-04-29 | $661,890.69 | $10,351.66 | $1.00 |
| 2025-04-30 | $661,990.00 | $13,300.56 | $1.00 |
| 2025-05-01 | $661,570.16 | $5,116.34 | $1.00 |
| 2025-05-02 | $661,341.15 | $2,545.50 | $1.00 |
| 2025-05-03 | $654,809.59 | $1,568.75 | $1.00 |
| 2025-05-04 | $656,789.31 | $6,782.24 | $1.00 |
| 2025-05-05 | $655,786.51 | $6,639.99 | $1.00 |
| 2025-05-06 | $655,273.00 | $1,922.59 | $1.00 |
| 2025-05-07 | $655,582.55 | $2,900.17 | $1.00 |
| 2025-05-08 | $655,100.04 | $7,317.75 | $1.00 |
| 2025-05-09 | $657,259.74 | $8,853.96 | $1.00 |
| 2025-05-10 | $657,505.03 | $4,381.06 | $1.00 |
| 2025-05-11 | $657,124.90 | $8,124.48 | $1.00 |
| 2025-05-12 | $657,334.72 | $4,679.78 | $1.00 |
| 2025-05-13 | $657,280.58 | $11,317.43 | $1.00 |
| 2025-05-14 | $655,191.11 | $7,476.48 | $1.00 |
| 2025-05-15 | $654,826.10 | $9,497.89 | $1.00 |
| 2025-05-16 | $654,715.89 | $14,772.63 | $1.00 |
| 2025-05-17 | $654,603.18 | $6,985.33 | $1.00 |
| 2025-05-18 | $654,583.60 | $1,621.78 | $1.00 |
| 2025-05-19 | $654,943.40 | $4,638.24 | $1.00 |
| 2025-05-20 | $654,912.12 | $721.45 | $1.00 |
| 2025-05-21 | $653,803.46 | $315.40 | $1.00 |
| 2025-05-22 | $654,231.80 | $582.92 | $1.00 |
| 2025-05-23 | $44,956.50 | $24,443.66 | $1.00 |
| 2025-05-24 | $44,965.16 | $8,099.30 | $1.00 |
| 2025-05-25 | $44,948.39 | $1,026.44 | $1.00 |
| 2025-05-26 | $44,948.20 | $3,786.25 | $1.00 |
| 2025-05-27 | $44,926.55 | $11,098.28 | $1.00 |
| 2025-05-28 | $44,933.24 | $6,654.73 | $1.00 |
| 2025-05-29 | $43,822.16 | $9,879.75 | $1.00 |
| 2025-05-30 | $43,819.11 | $2,227.38 | $1.00 |
| 2025-05-31 | $43,820.88 | $3,181.28 | $1.00 |
| 2025-06-01 | $43,808.72 | $1,352.84 | $1.00 |
| 2025-06-02 | $33,823.04 | $1,459.98 | $1.00 |
| 2025-06-03 | $33,702.93 | $2,566.90 | $1.00 |
| 2025-06-04 | $33,433.36 | $3,490.08 | $1.00 |
| 2025-06-05 | $33,431.31 | $789.22 | $1.00 |
| 2025-06-06 | $33,427.99 | $2,116.56 | $1.00 |
| 2025-06-07 | $33,429.76 | $688.08 | $1.00 |
| 2025-06-08 | $33,606.02 | $1,924.62 | $1.00 |
| 2025-06-09 | $33,638.84 | $3.71 | $1.00 |
| 2025-06-10 | $33,785.00 | $63.87 | $1.00 |
| 2025-06-11 | $33,915.47 | $1,994.97 | $1.00 |
| 2025-06-12 | $33,915.85 | $926.53 | $1.00 |
| 2025-06-13 | $33,569.54 | $2,159.20 | $1.00 |
| 2025-06-14 | $33,571.82 | $4,903.13 | $1.00 |
| 2025-06-15 | $33,560.83 | $1,715.54 | $1.00 |
| 2025-06-16 | $33,581.51 | $1,654.05 | $1.00 |
| 2025-06-17 | $33,567.28 | $2,507.28 | $1.00 |
| 2025-06-18 | $33,577.85 | $2,150.57 | $1.00 |
| 2025-06-19 | $33,576.39 | $1,463.47 | $1.00 |
| 2025-06-20 | $33,572.28 | $6,851.12 | $1.00 |
| 2025-06-21 | $33,567.30 | $1,198.84 | $1.00 |
| 2025-06-22 | $33,560.98 | $826.82 | $1.00 |
| 2025-06-23 | $33,567.17 | $3,680.90 | $1.00 |
| 2025-06-24 | $30,606.93 | $14,324.51 | $1.00 |
| 2025-06-25 | $56,262.58 | $4,048.44 | $1.00 |
| 2025-06-26 | $56,246.65 | $630.87 | $1.00 |
| 2025-06-27 | $55,981.28 | $1,021.99 | $1.00 |
| 2025-06-28 | $55,982.10 | $342.27 | $1.00 |
| 2025-06-29 | $56,025.28 | $210.33 | $1.00 |
| 2025-06-30 | $36,008.37 | $588.28 | $1.00 |
| 2025-07-01 | $36,006.07 | $1,571.44 | $1.00 |
| 2025-07-02 | $35,997.90 | $542.85 | $1.00 |
| 2025-07-03 | $36,002.99 | $601.59 | $1.00 |
| 2025-07-04 | $36,008.95 | $732.66 | $1.00 |
| 2025-07-05 | $35,998.33 | $1,212.28 | $1.00 |
| 2025-07-06 | $36,005.46 | $604.32 | $1.00 |
| 2025-07-07 | $31,902.43 | $602.94 | $1.00 |
| 2025-07-08 | $31,900.14 | $3,202.93 | $1.00 |
| 2025-07-09 | $31,897.29 | $749.17 | $1.00 |
| 2025-07-10 | $31,913.35 | $1,755.87 | $1.00 |
| 2025-07-11 | $29,938.49 | $434.10 | $1.00 |
| 2025-07-12 | $29,917.57 | $439.78 | $1.00 |
| 2025-07-13 | $29,914.18 | $145.43 | $1.00 |
| 2025-07-14 | $29,921.74 | $121.53 | $1.00 |
| 2025-07-15 | $33,902.84 | $8,381.23 | $1.00 |
| 2025-07-16 | $33,902.75 | $2,763.08 | $1.00 |
| 2025-07-17 | $33,995.57 | $2,553.42 | $1.00 |
| 2025-07-18 | $34,582.12 | $6,243.62 | $1.00 |
| 2025-07-19 | $34,595.64 | $8,632.57 | $1.00 |
| 2025-07-20 | $34,575.17 | $256.53 | $1.00 |
| 2025-07-21 | $34,555.47 | $1,335.61 | $1.00 |
| 2025-07-22 | $33,060.66 | $407.06 | $1.00 |
| 2025-07-23 | $33,071.06 | $557.50 | $1.00 |
| 2025-07-24 | $33,057.08 | $785.09 | $1.00 |
| 2025-07-25 | $33,044.36 | $812.08 | $1.00 |
| 2025-07-26 | $33,051.05 | $6,785.85 | $1.00 |
| 2025-07-27 | $33,054.66 | $12,813.15 | $1.00 |
| 2025-07-28 | $33,047.17 | $21,189.77 | $1.00 |
| 2025-07-29 | $33,044.54 | $20,185.17 | $1.00 |
| 2025-07-30 | $32,982.32 | $1,865.01 | $1.00 |
| 2025-07-31 | $33,002.38 | $1,091.61 | $1.00 |
| 2025-08-01 | $31,568.68 | $516.75 | $1.00 |
| 2025-08-02 | $31,596.47 | $1,175.56 | $1.00 |
| 2025-08-03 | $31,578.53 | $358.49 | $1.00 |
| 2025-08-04 | $31,567.76 | $1,227.74 | $1.00 |
| 2025-08-05 | $31,573.40 | $480.51 | $1.00 |
| 2025-08-06 | $31,600.85 | $1,242.94 | $1.00 |
| 2025-08-07 | $31,613.18 | $276.30 | $1.00 |
| 2025-08-08 | $31,848.42 | $222.70 | $1.01 |
| 2025-08-09 | $31,594.58 | $192.45 | $1.00 |
| 2025-08-10 | $31,586.00 | $296.04 | $1.00 |
| 2025-08-11 | $31,587.45 | $404.44 | $1.00 |
| 2025-08-12 | $30,785.07 | $1,221.88 | $1.00 |
| 2025-08-13 | $30,813.73 | $186.62 | $1.00 |
| 2025-08-14 | $28,282.32 | $260.17 | $1.00 |
| 2025-08-15 | $28,313.77 | $531.25 | $1.00 |
| 2025-08-16 | $28,306.45 | $349.54 | $1.00 |
| 2025-08-17 | $28,359.05 | $73.22 | $1.00 |
| 2025-08-18 | $28,344.94 | $142.44 | $1.00 |
| 2025-08-19 | $28,421.95 | $307.95 | $1.00 |
| 2025-08-20 | $28,341.64 | $298.02 | $1.00 |
| 2025-08-21 | $28,377.03 | $159.03 | $1.00 |
| 2025-08-22 | $28,149.72 | $322.24 | $1.00 |
| 2025-08-23 | $28,134.01 | $363.13 | $1.00 |
| 2025-08-24 | $28,131.16 | $258.46 | $1.00 |
| 2025-08-25 | $28,055.24 | $1,373.55 | $1.00 |
| 2025-08-26 | $28,044.95 | $339.89 | $1.00 |
| 2025-08-27 | $28,049.47 | $341.59 | $1.00 |
| 2025-08-28 | $28,188.66 | $7,921.05 | $1.00 |
| 2025-08-29 | $31,046.88 | $3,714.21 | $1.00 |
| 2025-08-30 | $31,041.57 | $460.74 | $1.00 |
| 2025-08-31 | $31,049.84 | $91.34 | $1.00 |
| 2025-09-01 | $31,042.30 | $138.10 | $1.00 |
| 2025-09-02 | $31,046.96 | $248.24 | $1.00 |
| 2025-09-03 | $31,047.40 | $775.53 | $1.00 |
| 2025-09-04 | $31,044.19 | $222.68 | $1.00 |
| 2025-09-05 | $31,045.83 | $87.99 | $1.00 |
| 2025-09-06 | $31,043.23 | $157.28 | $1.00 |
| 2025-09-07 | $31,041.37 | $39.09 | $1.00 |
| 2025-09-08 | $31,050.16 | $35.21 | $1.00 |
| 2025-09-09 | $31,051.02 | $192.09 | $1.00 |
| 2025-09-10 | $31,046.51 | $328.87 | $1.00 |
| 2025-09-11 | $31,038.84 | $102.60 | $1.00 |
| 2025-09-12 | $31,047.11 | $88.06 | $1.00 |
| 2025-09-13 | $31,039.69 | $484.76 | $1.00 |
| 2025-09-14 | $31,042.01 | $549.96 | $1.00 |
| 2025-09-15 | $30,822.72 | $434.19 | $1.00 |
| 2025-09-16 | $30,834.89 | $461.96 | $1.00 |
| 2025-09-17 | $27,351.46 | $1,280.27 | $1.00 |
| 2025-09-18 | $27,346.96 | $290.25 | $1.00 |
| 2025-09-19 | $27,352.08 | $209.65 | $1.00 |
| 2025-09-20 | $27,345.07 | $165.10 | $1.00 |
| 2025-09-21 | $25,421.30 | $2,025.26 | $1.00 |
| 2025-09-22 | $23,967.98 | $5,431.24 | $1.00 |
| 2025-09-23 | $23,970.77 | $390.28 | $1.00 |
| 2025-09-24 | $27,836.22 | $4,047.15 | $1.00 |
| 2025-09-25 | $27,831.68 | $378.72 | $1.00 |
| 2025-09-26 | $27,838.81 | $632.21 | $1.00 |
| 2025-09-27 | $27,837.60 | $1,213.03 | $1.00 |
| 2025-09-28 | $27,821.96 | $393.11 | $1.00 |
| 2025-09-29 | $27,812.61 | $462.22 | $1.00 |
| 2025-09-30 | $27,802.79 | $490.39 | $1.00 |
| 2025-10-01 | $27,806.28 | $520.26 | $1.00 |
| 2025-10-02 | $27,808.64 | $594.84 | $1.00 |
| 2025-10-03 | $27,808.47 | $359.34 | $1.00 |
| 2025-10-04 | $27,821.97 | $655.28 | $1.00 |
| 2025-10-05 | $27,818.16 | $195.10 | $1.00 |
| 2025-10-06 | $27,819.07 | $403.88 | $1.00 |
| 2025-10-07 | $27,807.79 | $280.16 | $1.00 |
| 2025-10-08 | $27,494.32 | $773.91 | $1.00 |
| 2025-10-09 | $27,493.78 | $214.47 | $1.00 |
| 2025-10-10 | $27,500.99 | $584.54 | $1.00 |
| 2025-10-11 | $27,517.93 | $6,227.63 | $1.00 |
| 2025-10-12 | $27,508.96 | $2,109.63 | $1.00 |
| 2025-10-13 | $27,513.64 | $980.83 | $1.00 |
| 2025-10-14 | $27,496.81 | $657.34 | $1.00 |
| 2025-10-15 | $27,495.48 | $688.15 | $1.00 |
| 2025-10-16 | $27,496.66 | $287.15 | $1.00 |
| 2025-10-17 | $27,496.51 | $438.85 | $1.00 |
| 2025-10-18 | $27,500.42 | $449.95 | $1.00 |
| 2025-10-19 | $27,500.31 | $99.25 | $1.00 |
| 2025-10-20 | $27,509.33 | $233.42 | $1.00 |
| 2025-10-21 | $27,505.24 | $160.87 | $1.00 |
| 2025-10-22 | $26,020.33 | $895.15 | $1.00 |
| 2025-10-23 | $26,020.98 | $216.74 | $1.00 |
| 2025-10-24 | $26,022.30 | $126.50 | $1.00 |
| 2025-10-25 | $26,017.35 | $283.87 | $1.00 |
| 2025-10-26 | $26,015.45 | $83.84 | $1.00 |
| 2025-10-27 | $26,022.96 | $137.63 | $1.00 |
| 2025-10-28 | $26,016.29 | $177.50 | $1.00 |
| 2025-10-29 | $26,019.12 | $155.63 | $1.00 |
| 2025-10-30 | $26,011.93 | $288.12 | $1.00 |
| 2025-10-31 | $26,009.63 | $447.69 | $1.00 |
| 2025-11-01 | $26,016.88 | $186.65 | $1.00 |
| 2025-11-02 | $26,005.35 | $80.40 | $1.00 |
| 2025-11-03 | $25,995.25 | $295.30 | $1.00 |
| 2025-11-04 | $25,994.28 | $534.18 | $1.00 |
| 2025-11-05 | $26,007.91 | $864.00 | $1.00 |
| 2025-11-06 | $26,021.33 | $278.80 | $1.00 |
| 2025-11-07 | $25,998.61 | $192.72 | $1.00 |
| 2025-11-08 | $26,005.06 | $357.23 | $1.00 |
| 2025-11-09 | $26,001.08 | $193.32 | $1.00 |
| 2025-11-10 | $25,996.75 | $173.85 | $1.00 |
| 2025-11-11 | $26,003.65 | $198.91 | $1.00 |
| 2025-11-12 | $26,294.58 | $380.81 | $1.00 |
| 2025-11-13 | $26,303.31 | $456.79 | $1.00 |
| 2025-11-14 | $26,296.11 | $373.14 | $1.00 |
| 2025-11-15 | $26,300.86 | $498.64 | $1.00 |
| 2025-11-16 | $26,303.82 | $218.55 | $1.00 |
| 2025-11-17 | $26,310.74 | $459.96 | $1.00 |
| 2025-11-18 | $26,298.77 | $441.50 | $1.00 |
| 2025-11-19 | $26,318.68 | $186.58 | $1.00 |
| 2025-11-20 | $26,319.91 | $276.75 | $1.00 |
| 2025-11-21 | $26,261.20 | $1,497.59 | $1.00 |
| 2025-11-22 | $26,275.40 | $1,520.59 | $1.00 |
| 2025-11-23 | $26,277.10 | $25.63 | $1.00 |
| 2025-11-24 | $26,285.90 | $1.48 | $1.00 |
| 2025-11-26 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-27 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-28 | $26,292.30 | $686.78 | $1.00 |
| 2025-11-29 | $26,255.90 | $2,336.88 | $1.00 |
| 2025-11-30 | $26,292.56 | $1,213.08 | $1.00 |
| 2025-12-01 | $26,297.65 | $310.07 | $1.00 |
| 2025-12-02 | $26,272.41 | $2,915.72 | $1.00 |
| 2025-12-03 | $26,291.18 | $5,489.28 | $1.00 |
| 2025-12-04 | $26,305.13 | $2,645.40 | $1.00 |
| 2025-12-05 | $26,302.48 | $1,075.01 | $1.00 |
| 2025-12-06 | $26,298.63 | $176.61 | $1.00 |
| 2025-12-07 | $26,304.61 | $68.23 | $1.00 |
| 2025-12-08 | $26,187.81 | $518.35 | $1.00 |
| 2025-12-09 | $26,190.46 | $2,349.46 | $1.00 |
| 2025-12-10 | $26,200.79 | $619.26 | $1.00 |
| 2025-12-11 | $26,197.06 | $405.33 | $1.00 |
| 2025-12-12 | $26,211.48 | $264.46 | $1.00 |
| 2025-12-13 | $26,200.93 | $1,645.52 | $1.00 |
| 2025-12-14 | $26,201.56 | $103.93 | $1.00 |
| 2025-12-15 | $26,175.82 | $126.03 | $1.00 |
| 2025-12-16 | $26,218.11 | $332.38 | $1.00 |
| 2025-12-17 | $26,191.38 | $113.35 | $1.00 |
| 2025-12-18 | $26,191.81 | $881.33 | $1.00 |
| 2025-12-19 | $26,196.43 | $494.18 | $1.00 |
| 2025-12-20 | $26,192.52 | $1,231.88 | $1.00 |
| 2025-12-21 | $26,192.77 | $150.78 | $1.00 |
| 2025-12-22 | $26,187.88 | $531.49 | $1.00 |
| 2025-12-23 | $26,193.56 | $245.23 | $1.00 |
| 2025-12-24 | $26,190.06 | $1,370.40 | $1.00 |
| 2025-12-25 | $26,194.33 | $453.06 | $1.00 |
| 2025-12-26 | $26,163.94 | $149.00 | $1.00 |
| 2025-12-27 | $26,196.48 | $880.14 | $1.00 |
| 2025-12-28 | $26,182.65 | $406.98 | $1.00 |
| 2025-12-29 | $26,185.87 | $1,070.03 | $1.00 |
| 2025-12-30 | $26,177.11 | $1,175.13 | $1.00 |
| 2025-12-31 | $26,176.81 | $2,831.76 | $1.00 |
| 2026-01-01 | $26,169.90 | $69.99 | $1.00 |
| 2026-01-02 | $26,192.18 | $471.95 | $1.00 |
| 2026-01-03 | $26,175.02 | $1,450.55 | $1.00 |
| 2026-01-04 | $26,197.93 | $248.53 | $1.00 |
| 2026-01-05 | $25,327.67 | $1,516.18 | $1.00 |
| 2026-01-06 | $24,817.68 | $1,704.12 | $1.00 |
| 2026-01-07 | $24,829.91 | $1,725.60 | $1.00 |
| 2026-01-08 | $24,834.38 | $230.29 | $1.00 |
| 2026-01-09 | $24,823.13 | $244.91 | $1.00 |
| 2026-01-10 | $24,823.95 | $146.49 | $1.00 |
| 2026-01-11 | $24,801.94 | $52.16 | $1.00 |
| 2026-01-12 | $24,814.83 | $48.91 | $1.00 |
| 2026-01-13 | $24,818.80 | $164.60 | $1.00 |
| 2026-01-14 | $24,804.70 | $140.65 | $1.00 |
| 2026-01-15 | $24,810.32 | $67.48 | $1.00 |
| 2026-01-16 | $24,821.42 | $144.03 | $1.00 |
| 2026-01-17 | $24,829.50 | $89.59 | $1.00 |
| 2026-01-18 | $24,780.68 | $32.12 | $1.00 |
| 2026-01-19 | $24,815.02 | $29.67 | $1.00 |
| 2026-01-20 | $24,669.77 | $518.86 | $1.00 |
| 2026-01-21 | $24,665.89 | $217.37 | $1.00 |
| 2026-01-22 | $24,669.81 | $4,258.97 | $1.00 |
| 2026-01-23 | $24,179.63 | $559.59 | $1.00 |
| 2026-01-24 | $24,190.42 | $102.44 | $1.00 |
| 2026-01-25 | $24,183.00 | $24.28 | $1.00 |
| 2026-01-26 | $24,201.54 | $143.32 | $1.00 |
| 2026-01-27 | $24,168.65 | $125.47 | $1.00 |
| 2026-01-28 | $24,193.39 | $106.98 | $1.00 |
| 2026-01-29 | $24,169.88 | $88.34 | $1.00 |
| 2026-01-30 | $24,171.39 | $219.54 | $1.00 |
| 2026-01-31 | $24,172.54 | $295.73 | $1.00 |
| 2026-02-01 | $24,242.71 | $402.16 | $1.00 |
| 2026-02-02 | $24,171.24 | $207.32 | $1.00 |
| 2026-02-03 | $24,176.08 | $266.53 | $1.00 |
| 2026-02-04 | $24,173.03 | $258.24 | $1.00 |
| 2026-02-05 | $24,188.80 | $265.53 | $1.00 |
| 2026-02-06 | $24,175.65 | $718.35 | $1.00 |
| 2026-02-07 | $24,187.35 | $560.41 | $1.00 |
| 2026-02-08 | $24,140.36 | $158.51 | $1.00 |
| 2026-02-09 | $24,142.68 | $73.88 | $1.00 |
| 2026-02-10 | $24,180.72 | $132.58 | $1.00 |
| 2026-02-11 | $24,177.84 | $80.73 | $1.00 |
| 2026-02-12 | $24,163.60 | $342.19 | $1.00 |
| 2026-02-13 | $24,177.11 | $173.19 | $1.00 |
| 2026-02-14 | $24,172.83 | $169.75 | $1.00 |
| 2026-02-15 | $24,179.56 | $204.18 | $1.00 |
| 2026-02-16 | $24,190.14 | $233.64 | $1.00 |
| 2026-02-17 | $24,175.23 | $134.70 | $1.00 |
| 2026-02-18 | $24,168.02 | $69.99 | $1.00 |
| 2026-02-19 | $21,470.89 | $1,974.21 | $1.00 |
| 2026-02-20 | $18,161.69 | $2,248.78 | $1.01 |
| 2026-02-21 | $18,166.94 | $111.81 | $1.01 |
| 2026-02-22 | $18,157.01 | $26.53 | $1.01 |
| 2026-02-23 | $18,158.85 | $37.59 | $1.01 |
| 2026-02-24 | $21,051.41 | $4,744.26 | $1.00 |
| 2026-02-25 | $21,025.43 | $76.73 | $1.00 |
| 2026-02-26 | $20,998.19 | $160.50 | $1.00 |
| 2026-02-27 | $21,058.04 | $198.26 | $1.00 |
| 2026-02-28 | $21,028.86 | $56.77 | $1.00 |
| 2026-03-01 | $20,806.40 | $353.71 | $1.00 |
| 2026-03-02 | $20,811.41 | $129.24 | $1.00 |
| 2026-03-03 | $20,785.62 | $120.59 | $1.00 |
| 2026-03-04 | $20,844.29 | $69.01 | $1.00 |
| 2026-03-05 | $20,780.78 | $146.90 | $1.00 |
| 2026-03-06 | $20,814.30 | $109.24 | $1.00 |
| 2026-03-07 | $20,783.22 | $67.90 | $1.00 |
| 2026-03-08 | $20,796.35 | $20.74 | $1.00 |
| 2026-03-09 | $20,757.38 | $44.05 | $1.00 |
| 2026-03-10 | $20,799.55 | $90.48 | $1.00 |
| 2026-03-11 | $20,746.13 | $103.02 | $1.00 |
| 2026-03-12 | $20,818.76 | $78.73 | $1.00 |
| 2026-03-13 | $20,806.48 | $53.82 | $1.00 |
| 2026-03-14 | $20,801.53 | $108.56 | $1.00 |
| 2026-03-15 | $20,774.58 | $43.93 | $1.00 |
| 2026-03-16 | $20,775.77 | $57.85 | $1.00 |
| 2026-03-17 | $20,809.88 | $91.14 | $1.00 |
| 2026-03-18 | $20,769.92 | $53.78 | $1.00 |
| 2026-03-19 | $21,120.53 | $70.56 | $1.00 |
| 2026-03-20 | $21,091.07 | $39.34 | $1.00 |
| 2026-03-21 | $21,081.62 | $47.61 | $1.00 |
| 2026-03-21 | $21,089.02 | $24.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
