Bridged USD Coin (Wormhole BNB) USDCBNB N/A
$1.00 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged USD Coin (Wormhole BNB).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged USD Coin (Wormhole BNB). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged USD Coin (Wormhole BNB) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93093000 - US$1.02102000Current reference: US$1.00100000Re-entry trigger: US$1.01301200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged USD Coin (Wormhole BNB) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged USD Coin (Wormhole BNB) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87972885Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged USD Coin (Wormhole BNB) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87972885. Bridged USD Coin (Wormhole BNB) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged USD Coin (Wormhole BNB) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged USD Coin (Wormhole BNB).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged USD Coin (Wormhole BNB).
No upcoming market event is currently scheduled for Bridged USD Coin (Wormhole BNB) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged USD Coin (Wormhole BNB).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged USD Coin (Wormhole BNB) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged USD Coin (Wormhole BNB) position.
Market Overview
Bridged USD Coin (Wormhole BNB) current market price is $1.00 with a 24 hour trading volume of $21. The total available supply of Bridged USD Coin (Wormhole BNB) is 19,870 USDCBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19,889. The USDCBNB price is 0.03% up in the last one hour.
The high price of the Bridged USD Coin (Wormhole BNB) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wormhole BNB) Rank
(Not Available)
Bridged USD Coin (Wormhole BNB) Price
$1.00
Market Cap
$19,889 0.01%
Fully Diluted Valuation
$19,889
Trading Volume(24h)
$21
Circulating Supply
19,870 USDCBNB
Total Supply
19,870 USDCBNB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1,002.13 99.9%
24 May 2024
All-time Low
$0.0000010000 99947288.94%
24 May 2024
Cryptocurrency Bridged USD Coin (Wormhole BNB) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wormhole BNB) Price Chart
1h
0.03%
24h
0.01%
7d
0.02%
14d
0.06%
30d
0.04%
60d
0.02%
200d
0.31%
1y
0.11%
Bridged USD Coin (Wormhole BNB) Historical Data
Historical data of Bridged USD Coin (Wormhole BNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $773,501.63 | $356.31 | $1.00 |
| 2025-03-23 | $773,413.70 | $1,182.24 | $1.00 |
| 2025-03-24 | $772,832.94 | $1,841.11 | $1.00 |
| 2025-03-25 | $773,606.67 | $515.90 | $1.00 |
| 2025-03-26 | $773,153.04 | $1,028.68 | $1.00 |
| 2025-03-27 | $773,406.02 | $4,558.48 | $1.00 |
| 2025-03-28 | $773,188.81 | $2,648.42 | $1.00 |
| 2025-03-29 | $722,737.05 | $802.20 | $1.00 |
| 2025-03-30 | $719,887.33 | $649.52 | $1.00 |
| 2025-03-31 | $716,263.32 | $468.02 | $1.00 |
| 2025-04-01 | $718,797.85 | $1,291.97 | $1.00 |
| 2025-04-02 | $717,882.49 | $3,371.00 | $1.00 |
| 2025-04-03 | $719,319.50 | $1,407.87 | $1.00 |
| 2025-04-04 | $723,757.23 | $707.24 | $1.00 |
| 2025-04-05 | $720,013.69 | $632.77 | $1.00 |
| 2025-04-06 | $720,803.03 | $233.64 | $1.00 |
| 2025-04-07 | $720,878.57 | $2,184.44 | $1.00 |
| 2025-04-08 | $720,832.60 | $5,928.12 | $1.00 |
| 2025-04-09 | $720,861.67 | $1,304.57 | $1.00 |
| 2025-04-10 | $712,752.74 | $4,492.57 | $1.00 |
| 2025-04-11 | $713,392.01 | $1,278.66 | $1.00 |
| 2025-04-12 | $713,722.02 | $485.61 | $1.00 |
| 2025-04-13 | $667,043.38 | $510.20 | $1.00 |
| 2025-04-14 | $663,741.62 | $4,374.91 | $1.00 |
| 2025-04-15 | $662,303.77 | $702.76 | $1.00 |
| 2025-04-16 | $660,882.72 | $706.45 | $1.00 |
| 2025-04-17 | $662,254.23 | $558.94 | $1.00 |
| 2025-04-18 | $661,911.85 | $864.16 | $1.00 |
| 2025-04-19 | $661,803.16 | $582.96 | $1.00 |
| 2025-04-20 | $661,992.29 | $883.54 | $1.00 |
| 2025-04-21 | $661,658.89 | $277.22 | $1.00 |
| 2025-04-22 | $662,144.32 | $919.45 | $1.00 |
| 2025-04-23 | $662,681.24 | $949.05 | $1.00 |
| 2025-04-24 | $661,459.98 | $25,803.13 | $1.00 |
| 2025-04-25 | $661,885.05 | $5,555.49 | $1.00 |
| 2025-04-26 | $661,590.59 | $3,810.78 | $1.00 |
| 2025-04-27 | $663,197.36 | $6,452.49 | $1.00 |
| 2025-04-28 | $661,196.91 | $13,052.96 | $1.00 |
| 2025-04-29 | $661,890.69 | $10,351.66 | $1.00 |
| 2025-04-30 | $661,990.00 | $13,300.56 | $1.00 |
| 2025-05-01 | $661,570.16 | $5,116.34 | $1.00 |
| 2025-05-02 | $661,341.15 | $2,545.50 | $1.00 |
| 2025-05-03 | $654,809.59 | $1,568.75 | $1.00 |
| 2025-05-04 | $656,789.31 | $6,782.24 | $1.00 |
| 2025-05-05 | $655,786.51 | $6,639.99 | $1.00 |
| 2025-05-06 | $655,273.00 | $1,922.59 | $1.00 |
| 2025-05-07 | $655,582.55 | $2,900.17 | $1.00 |
| 2025-05-08 | $655,100.04 | $7,317.75 | $1.00 |
| 2025-05-09 | $657,259.74 | $8,853.96 | $1.00 |
| 2025-05-10 | $657,505.03 | $4,381.06 | $1.00 |
| 2025-05-11 | $657,124.90 | $8,124.48 | $1.00 |
| 2025-05-12 | $657,334.72 | $4,679.78 | $1.00 |
| 2025-05-13 | $657,280.58 | $11,317.43 | $1.00 |
| 2025-05-14 | $655,191.11 | $7,476.48 | $1.00 |
| 2025-05-15 | $654,826.10 | $9,497.89 | $1.00 |
| 2025-05-16 | $654,715.89 | $14,772.63 | $1.00 |
| 2025-05-17 | $654,603.18 | $6,985.33 | $1.00 |
| 2025-05-18 | $654,583.60 | $1,621.78 | $1.00 |
| 2025-05-19 | $654,943.40 | $4,638.24 | $1.00 |
| 2025-05-20 | $654,912.12 | $721.45 | $1.00 |
| 2025-05-21 | $653,803.46 | $315.40 | $1.00 |
| 2025-05-22 | $654,231.80 | $582.92 | $1.00 |
| 2025-05-23 | $44,956.50 | $24,443.66 | $1.00 |
| 2025-05-24 | $44,965.16 | $8,099.30 | $1.00 |
| 2025-05-25 | $44,948.39 | $1,026.44 | $1.00 |
| 2025-05-26 | $44,948.20 | $3,786.25 | $1.00 |
| 2025-05-27 | $44,926.55 | $11,098.28 | $1.00 |
| 2025-05-28 | $44,933.24 | $6,654.73 | $1.00 |
| 2025-05-29 | $43,822.16 | $9,879.75 | $1.00 |
| 2025-05-30 | $43,819.11 | $2,227.38 | $1.00 |
| 2025-05-31 | $43,820.88 | $3,181.28 | $1.00 |
| 2025-06-01 | $43,808.72 | $1,352.84 | $1.00 |
| 2025-06-02 | $33,823.04 | $1,459.98 | $1.00 |
| 2025-06-03 | $33,702.93 | $2,566.90 | $1.00 |
| 2025-06-04 | $33,433.36 | $3,490.08 | $1.00 |
| 2025-06-05 | $33,431.31 | $789.22 | $1.00 |
| 2025-06-06 | $33,427.99 | $2,116.56 | $1.00 |
| 2025-06-07 | $33,429.76 | $688.08 | $1.00 |
| 2025-06-08 | $33,606.02 | $1,924.62 | $1.00 |
| 2025-06-09 | $33,638.84 | $3.71 | $1.00 |
| 2025-06-10 | $33,785.00 | $63.87 | $1.00 |
| 2025-06-11 | $33,915.47 | $1,994.97 | $1.00 |
| 2025-06-12 | $33,915.85 | $926.53 | $1.00 |
| 2025-06-13 | $33,569.54 | $2,159.20 | $1.00 |
| 2025-06-14 | $33,571.82 | $4,903.13 | $1.00 |
| 2025-06-15 | $33,560.83 | $1,715.54 | $1.00 |
| 2025-06-16 | $33,581.51 | $1,654.05 | $1.00 |
| 2025-06-17 | $33,567.28 | $2,507.28 | $1.00 |
| 2025-06-18 | $33,577.85 | $2,150.57 | $1.00 |
| 2025-06-19 | $33,576.39 | $1,463.47 | $1.00 |
| 2025-06-20 | $33,572.28 | $6,851.12 | $1.00 |
| 2025-06-21 | $33,567.30 | $1,198.84 | $1.00 |
| 2025-06-22 | $33,560.98 | $826.82 | $1.00 |
| 2025-06-23 | $33,567.17 | $3,680.90 | $1.00 |
| 2025-06-24 | $30,606.93 | $14,324.51 | $1.00 |
| 2025-06-25 | $56,262.58 | $4,048.44 | $1.00 |
| 2025-06-26 | $56,246.65 | $630.87 | $1.00 |
| 2025-06-27 | $55,981.28 | $1,021.99 | $1.00 |
| 2025-06-28 | $55,982.10 | $342.27 | $1.00 |
| 2025-06-29 | $56,025.28 | $210.33 | $1.00 |
| 2025-06-30 | $36,008.37 | $588.28 | $1.00 |
| 2025-07-01 | $36,006.07 | $1,571.44 | $1.00 |
| 2025-07-02 | $35,997.90 | $542.85 | $1.00 |
| 2025-07-03 | $36,002.99 | $601.59 | $1.00 |
| 2025-07-04 | $36,008.95 | $732.66 | $1.00 |
| 2025-07-05 | $35,998.33 | $1,212.28 | $1.00 |
| 2025-07-06 | $36,005.46 | $604.32 | $1.00 |
| 2025-07-07 | $31,902.43 | $602.94 | $1.00 |
| 2025-07-08 | $31,900.14 | $3,202.93 | $1.00 |
| 2025-07-09 | $31,897.29 | $749.17 | $1.00 |
| 2025-07-10 | $31,913.35 | $1,755.87 | $1.00 |
| 2025-07-11 | $29,938.49 | $434.10 | $1.00 |
| 2025-07-12 | $29,917.57 | $439.78 | $1.00 |
| 2025-07-13 | $29,914.18 | $145.43 | $1.00 |
| 2025-07-14 | $29,921.74 | $121.53 | $1.00 |
| 2025-07-15 | $33,902.84 | $8,381.23 | $1.00 |
| 2025-07-16 | $33,902.75 | $2,763.08 | $1.00 |
| 2025-07-17 | $33,995.57 | $2,553.42 | $1.00 |
| 2025-07-18 | $34,582.12 | $6,243.62 | $1.00 |
| 2025-07-19 | $34,595.64 | $8,632.57 | $1.00 |
| 2025-07-20 | $34,575.17 | $256.53 | $1.00 |
| 2025-07-21 | $34,555.47 | $1,335.61 | $1.00 |
| 2025-07-22 | $33,060.66 | $407.06 | $1.00 |
| 2025-07-23 | $33,071.06 | $557.50 | $1.00 |
| 2025-07-24 | $33,057.08 | $785.09 | $1.00 |
| 2025-07-25 | $33,044.36 | $812.08 | $1.00 |
| 2025-07-26 | $33,051.05 | $6,785.85 | $1.00 |
| 2025-07-27 | $33,054.66 | $12,813.15 | $1.00 |
| 2025-07-28 | $33,047.17 | $21,189.77 | $1.00 |
| 2025-07-29 | $33,044.54 | $20,185.17 | $1.00 |
| 2025-07-30 | $32,982.32 | $1,865.01 | $1.00 |
| 2025-07-31 | $33,002.38 | $1,091.61 | $1.00 |
| 2025-08-01 | $31,568.68 | $516.75 | $1.00 |
| 2025-08-02 | $31,596.47 | $1,175.56 | $1.00 |
| 2025-08-03 | $31,578.53 | $358.49 | $1.00 |
| 2025-08-04 | $31,567.76 | $1,227.74 | $1.00 |
| 2025-08-05 | $31,573.40 | $480.51 | $1.00 |
| 2025-08-06 | $31,600.85 | $1,242.94 | $1.00 |
| 2025-08-07 | $31,613.18 | $276.30 | $1.00 |
| 2025-08-08 | $31,848.42 | $222.70 | $1.01 |
| 2025-08-09 | $31,594.58 | $192.45 | $1.00 |
| 2025-08-10 | $31,586.00 | $296.04 | $1.00 |
| 2025-08-11 | $31,587.45 | $404.44 | $1.00 |
| 2025-08-12 | $30,785.07 | $1,221.88 | $1.00 |
| 2025-08-13 | $30,813.73 | $186.62 | $1.00 |
| 2025-08-14 | $28,282.32 | $260.17 | $1.00 |
| 2025-08-15 | $28,313.77 | $531.25 | $1.00 |
| 2025-08-16 | $28,306.45 | $349.54 | $1.00 |
| 2025-08-17 | $28,359.05 | $73.22 | $1.00 |
| 2025-08-18 | $28,344.94 | $142.44 | $1.00 |
| 2025-08-19 | $28,421.95 | $307.95 | $1.00 |
| 2025-08-20 | $28,341.64 | $298.02 | $1.00 |
| 2025-08-21 | $28,377.03 | $159.03 | $1.00 |
| 2025-08-22 | $28,149.72 | $322.24 | $1.00 |
| 2025-08-23 | $28,134.01 | $363.13 | $1.00 |
| 2025-08-24 | $28,131.16 | $258.46 | $1.00 |
| 2025-08-25 | $28,055.24 | $1,373.55 | $1.00 |
| 2025-08-26 | $28,044.95 | $339.89 | $1.00 |
| 2025-08-27 | $28,049.47 | $341.59 | $1.00 |
| 2025-08-28 | $28,188.66 | $7,921.05 | $1.00 |
| 2025-08-29 | $31,046.88 | $3,714.21 | $1.00 |
| 2025-08-30 | $31,041.57 | $460.74 | $1.00 |
| 2025-08-31 | $31,049.84 | $91.34 | $1.00 |
| 2025-09-01 | $31,042.30 | $138.10 | $1.00 |
| 2025-09-02 | $31,046.96 | $248.24 | $1.00 |
| 2025-09-03 | $31,047.40 | $775.53 | $1.00 |
| 2025-09-04 | $31,044.19 | $222.68 | $1.00 |
| 2025-09-05 | $31,045.83 | $87.99 | $1.00 |
| 2025-09-06 | $31,043.23 | $157.28 | $1.00 |
| 2025-09-07 | $31,041.37 | $39.09 | $1.00 |
| 2025-09-08 | $31,050.16 | $35.21 | $1.00 |
| 2025-09-09 | $31,051.02 | $192.09 | $1.00 |
| 2025-09-10 | $31,046.51 | $328.87 | $1.00 |
| 2025-09-11 | $31,038.84 | $102.60 | $1.00 |
| 2025-09-12 | $31,047.11 | $88.06 | $1.00 |
| 2025-09-13 | $31,039.69 | $484.76 | $1.00 |
| 2025-09-14 | $31,042.01 | $549.96 | $1.00 |
| 2025-09-15 | $30,822.72 | $434.19 | $1.00 |
| 2025-09-16 | $30,834.89 | $461.96 | $1.00 |
| 2025-09-17 | $27,351.46 | $1,280.27 | $1.00 |
| 2025-09-18 | $27,346.96 | $290.25 | $1.00 |
| 2025-09-19 | $27,352.08 | $209.65 | $1.00 |
| 2025-09-20 | $27,345.07 | $165.10 | $1.00 |
| 2025-09-21 | $25,421.30 | $2,025.26 | $1.00 |
| 2025-09-22 | $23,967.98 | $5,431.24 | $1.00 |
| 2025-09-23 | $23,970.77 | $390.28 | $1.00 |
| 2025-09-24 | $27,836.22 | $4,047.15 | $1.00 |
| 2025-09-25 | $27,831.68 | $378.72 | $1.00 |
| 2025-09-26 | $27,838.81 | $632.21 | $1.00 |
| 2025-09-27 | $27,837.60 | $1,213.03 | $1.00 |
| 2025-09-28 | $27,821.96 | $393.11 | $1.00 |
| 2025-09-29 | $27,812.61 | $462.22 | $1.00 |
| 2025-09-30 | $27,802.79 | $490.39 | $1.00 |
| 2025-10-01 | $27,806.28 | $520.26 | $1.00 |
| 2025-10-02 | $27,808.64 | $594.84 | $1.00 |
| 2025-10-03 | $27,808.47 | $359.34 | $1.00 |
| 2025-10-04 | $27,821.97 | $655.28 | $1.00 |
| 2025-10-05 | $27,818.16 | $195.10 | $1.00 |
| 2025-10-06 | $27,819.07 | $403.88 | $1.00 |
| 2025-10-07 | $27,807.79 | $280.16 | $1.00 |
| 2025-10-08 | $27,494.32 | $773.91 | $1.00 |
| 2025-10-09 | $27,493.78 | $214.47 | $1.00 |
| 2025-10-10 | $27,500.99 | $584.54 | $1.00 |
| 2025-10-11 | $27,517.93 | $6,227.63 | $1.00 |
| 2025-10-12 | $27,508.96 | $2,109.63 | $1.00 |
| 2025-10-13 | $27,513.64 | $980.83 | $1.00 |
| 2025-10-14 | $27,496.81 | $657.34 | $1.00 |
| 2025-10-15 | $27,495.48 | $688.15 | $1.00 |
| 2025-10-16 | $27,496.66 | $287.15 | $1.00 |
| 2025-10-17 | $27,496.51 | $438.85 | $1.00 |
| 2025-10-18 | $27,500.42 | $449.95 | $1.00 |
| 2025-10-19 | $27,500.31 | $99.25 | $1.00 |
| 2025-10-20 | $27,509.33 | $233.42 | $1.00 |
| 2025-10-21 | $27,505.24 | $160.87 | $1.00 |
| 2025-10-22 | $26,020.33 | $895.15 | $1.00 |
| 2025-10-23 | $26,020.98 | $216.74 | $1.00 |
| 2025-10-24 | $26,022.30 | $126.50 | $1.00 |
| 2025-10-25 | $26,017.35 | $283.87 | $1.00 |
| 2025-10-26 | $26,015.45 | $83.84 | $1.00 |
| 2025-10-27 | $26,022.96 | $137.63 | $1.00 |
| 2025-10-28 | $26,016.29 | $177.50 | $1.00 |
| 2025-10-29 | $26,019.12 | $155.63 | $1.00 |
| 2025-10-30 | $26,011.93 | $288.12 | $1.00 |
| 2025-10-31 | $26,009.63 | $447.69 | $1.00 |
| 2025-11-01 | $26,016.88 | $186.65 | $1.00 |
| 2025-11-02 | $26,005.35 | $80.40 | $1.00 |
| 2025-11-03 | $25,995.25 | $295.30 | $1.00 |
| 2025-11-04 | $25,994.28 | $534.18 | $1.00 |
| 2025-11-05 | $26,007.91 | $864.00 | $1.00 |
| 2025-11-06 | $26,021.33 | $278.80 | $1.00 |
| 2025-11-07 | $25,998.61 | $192.72 | $1.00 |
| 2025-11-08 | $26,005.06 | $357.23 | $1.00 |
| 2025-11-09 | $26,001.08 | $193.32 | $1.00 |
| 2025-11-10 | $25,996.75 | $173.85 | $1.00 |
| 2025-11-11 | $26,003.65 | $198.91 | $1.00 |
| 2025-11-12 | $26,294.58 | $380.81 | $1.00 |
| 2025-11-13 | $26,303.31 | $456.79 | $1.00 |
| 2025-11-14 | $26,296.11 | $373.14 | $1.00 |
| 2025-11-15 | $26,300.86 | $498.64 | $1.00 |
| 2025-11-16 | $26,303.82 | $218.55 | $1.00 |
| 2025-11-17 | $26,310.74 | $459.96 | $1.00 |
| 2025-11-18 | $26,298.77 | $441.50 | $1.00 |
| 2025-11-19 | $26,318.68 | $186.58 | $1.00 |
| 2025-11-20 | $26,319.91 | $276.75 | $1.00 |
| 2025-11-21 | $26,261.20 | $1,497.59 | $1.00 |
| 2025-11-22 | $26,275.40 | $1,520.59 | $1.00 |
| 2025-11-23 | $26,277.10 | $25.63 | $1.00 |
| 2025-11-24 | $26,285.90 | $1.48 | $1.00 |
| 2025-11-26 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-27 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-28 | $26,292.30 | $686.78 | $1.00 |
| 2025-11-29 | $26,255.90 | $2,336.88 | $1.00 |
| 2025-11-30 | $26,292.56 | $1,213.08 | $1.00 |
| 2025-12-01 | $26,297.65 | $310.07 | $1.00 |
| 2025-12-02 | $26,272.41 | $2,915.72 | $1.00 |
| 2025-12-03 | $26,291.18 | $5,489.28 | $1.00 |
| 2025-12-04 | $26,305.13 | $2,645.40 | $1.00 |
| 2025-12-05 | $26,302.48 | $1,075.01 | $1.00 |
| 2025-12-06 | $26,298.63 | $176.61 | $1.00 |
| 2025-12-07 | $26,304.61 | $68.23 | $1.00 |
| 2025-12-08 | $26,187.81 | $518.35 | $1.00 |
| 2025-12-09 | $26,190.46 | $2,349.46 | $1.00 |
| 2025-12-10 | $26,200.79 | $619.26 | $1.00 |
| 2025-12-11 | $26,197.06 | $405.33 | $1.00 |
| 2025-12-12 | $26,211.48 | $264.46 | $1.00 |
| 2025-12-13 | $26,200.93 | $1,645.52 | $1.00 |
| 2025-12-14 | $26,201.56 | $103.93 | $1.00 |
| 2025-12-15 | $26,175.82 | $126.03 | $1.00 |
| 2025-12-16 | $26,218.11 | $332.38 | $1.00 |
| 2025-12-17 | $26,191.38 | $113.35 | $1.00 |
| 2025-12-18 | $26,191.81 | $881.33 | $1.00 |
| 2025-12-19 | $26,196.43 | $494.18 | $1.00 |
| 2025-12-20 | $26,192.52 | $1,231.88 | $1.00 |
| 2025-12-21 | $26,192.77 | $150.78 | $1.00 |
| 2025-12-22 | $26,187.88 | $531.49 | $1.00 |
| 2025-12-23 | $26,193.56 | $245.23 | $1.00 |
| 2025-12-24 | $26,190.06 | $1,370.40 | $1.00 |
| 2025-12-25 | $26,194.33 | $453.06 | $1.00 |
| 2025-12-26 | $26,163.94 | $149.00 | $1.00 |
| 2025-12-27 | $26,196.48 | $880.14 | $1.00 |
| 2025-12-28 | $26,182.65 | $406.98 | $1.00 |
| 2025-12-29 | $26,185.87 | $1,070.03 | $1.00 |
| 2025-12-30 | $26,177.11 | $1,175.13 | $1.00 |
| 2025-12-31 | $26,176.81 | $2,831.76 | $1.00 |
| 2026-01-01 | $26,169.90 | $69.99 | $1.00 |
| 2026-01-02 | $26,192.18 | $471.95 | $1.00 |
| 2026-01-03 | $26,175.02 | $1,450.55 | $1.00 |
| 2026-01-04 | $26,197.93 | $248.53 | $1.00 |
| 2026-01-05 | $25,327.67 | $1,516.18 | $1.00 |
| 2026-01-06 | $24,817.68 | $1,704.12 | $1.00 |
| 2026-01-07 | $24,829.91 | $1,725.60 | $1.00 |
| 2026-01-08 | $24,834.38 | $230.29 | $1.00 |
| 2026-01-09 | $24,823.13 | $244.91 | $1.00 |
| 2026-01-10 | $24,823.95 | $146.49 | $1.00 |
| 2026-01-11 | $24,801.94 | $52.16 | $1.00 |
| 2026-01-12 | $24,814.83 | $48.91 | $1.00 |
| 2026-01-13 | $24,818.80 | $164.60 | $1.00 |
| 2026-01-14 | $24,804.70 | $140.65 | $1.00 |
| 2026-01-15 | $24,810.32 | $67.48 | $1.00 |
| 2026-01-16 | $24,821.42 | $144.03 | $1.00 |
| 2026-01-17 | $24,829.50 | $89.59 | $1.00 |
| 2026-01-18 | $24,780.68 | $32.12 | $1.00 |
| 2026-01-19 | $24,815.02 | $29.67 | $1.00 |
| 2026-01-20 | $24,669.77 | $518.86 | $1.00 |
| 2026-01-21 | $24,665.89 | $217.37 | $1.00 |
| 2026-01-22 | $24,669.81 | $4,258.97 | $1.00 |
| 2026-01-23 | $24,179.63 | $559.59 | $1.00 |
| 2026-01-24 | $24,190.42 | $102.44 | $1.00 |
| 2026-01-25 | $24,183.00 | $24.28 | $1.00 |
| 2026-01-26 | $24,201.54 | $143.32 | $1.00 |
| 2026-01-27 | $24,168.65 | $125.47 | $1.00 |
| 2026-01-28 | $24,193.39 | $106.98 | $1.00 |
| 2026-01-29 | $24,169.88 | $88.34 | $1.00 |
| 2026-01-30 | $24,171.39 | $219.54 | $1.00 |
| 2026-01-31 | $24,172.54 | $295.73 | $1.00 |
| 2026-02-01 | $24,242.71 | $402.16 | $1.00 |
| 2026-02-02 | $24,171.24 | $207.32 | $1.00 |
| 2026-02-03 | $24,176.08 | $266.53 | $1.00 |
| 2026-02-04 | $24,173.03 | $258.24 | $1.00 |
| 2026-02-05 | $24,188.80 | $265.53 | $1.00 |
| 2026-02-06 | $24,175.65 | $718.35 | $1.00 |
| 2026-02-07 | $24,187.35 | $560.41 | $1.00 |
| 2026-02-08 | $24,140.36 | $158.51 | $1.00 |
| 2026-02-09 | $24,142.68 | $73.88 | $1.00 |
| 2026-02-10 | $24,180.72 | $132.58 | $1.00 |
| 2026-02-11 | $24,177.84 | $80.73 | $1.00 |
| 2026-02-12 | $24,163.60 | $342.19 | $1.00 |
| 2026-02-13 | $24,177.11 | $173.19 | $1.00 |
| 2026-02-14 | $24,172.83 | $169.75 | $1.00 |
| 2026-02-15 | $24,179.56 | $204.18 | $1.00 |
| 2026-02-16 | $24,190.14 | $233.64 | $1.00 |
| 2026-02-17 | $24,175.23 | $134.70 | $1.00 |
| 2026-02-18 | $24,168.02 | $69.99 | $1.00 |
| 2026-02-19 | $21,470.89 | $1,974.21 | $1.00 |
| 2026-02-20 | $18,161.69 | $2,248.78 | $1.01 |
| 2026-02-21 | $18,166.94 | $111.81 | $1.01 |
| 2026-02-22 | $18,157.01 | $26.53 | $1.01 |
| 2026-02-23 | $18,158.85 | $37.59 | $1.01 |
| 2026-02-24 | $21,051.41 | $4,744.26 | $1.00 |
| 2026-02-25 | $21,025.43 | $76.73 | $1.00 |
| 2026-02-26 | $20,998.19 | $160.50 | $1.00 |
| 2026-02-27 | $21,058.04 | $198.26 | $1.00 |
| 2026-02-28 | $21,028.86 | $56.77 | $1.00 |
| 2026-03-01 | $20,806.40 | $353.71 | $1.00 |
| 2026-03-02 | $20,811.41 | $129.24 | $1.00 |
| 2026-03-03 | $20,785.62 | $120.59 | $1.00 |
| 2026-03-04 | $20,844.29 | $69.01 | $1.00 |
| 2026-03-05 | $20,780.78 | $146.90 | $1.00 |
| 2026-03-06 | $20,814.30 | $109.24 | $1.00 |
| 2026-03-07 | $20,783.22 | $67.90 | $1.00 |
| 2026-03-08 | $20,796.35 | $20.74 | $1.00 |
| 2026-03-09 | $20,757.38 | $44.05 | $1.00 |
| 2026-03-10 | $20,799.55 | $90.48 | $1.00 |
| 2026-03-11 | $20,746.13 | $103.02 | $1.00 |
| 2026-03-12 | $20,818.76 | $78.73 | $1.00 |
| 2026-03-13 | $20,806.48 | $53.82 | $1.00 |
| 2026-03-14 | $20,801.53 | $108.56 | $1.00 |
| 2026-03-15 | $20,774.58 | $43.93 | $1.00 |
| 2026-03-16 | $20,775.77 | $57.85 | $1.00 |
| 2026-03-17 | $20,809.88 | $91.14 | $1.00 |
| 2026-03-18 | $20,769.92 | $53.78 | $1.00 |
| 2026-03-19 | $21,120.53 | $70.56 | $1.00 |
| 2026-03-20 | $21,091.07 | $39.34 | $1.00 |
| 2026-03-21 | $21,081.62 | $47.61 | $1.00 |
| 2026-03-21 | $21,089.02 | $24.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
