Bridged USD Coin (PulseChain) USDC N/A
$0.923 2.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged USD Coin (PulseChain).
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged USD Coin (PulseChain). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged USD Coin (PulseChain) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.85809984 - US$0.94114176Current reference: US$0.92268800Re-entry trigger: US$0.93376026
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged USD Coin (PulseChain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged USD Coin (PulseChain) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.81090435Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged USD Coin (PulseChain) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.81090435. Bridged USD Coin (PulseChain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged USD Coin (PulseChain) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged USD Coin (PulseChain).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged USD Coin (PulseChain).
No upcoming market event is currently scheduled for Bridged USD Coin (PulseChain) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged USD Coin (PulseChain).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged USD Coin (PulseChain) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged USD Coin (PulseChain) position.
Market Overview
Bridged USD Coin (PulseChain) current market price is $0.923 with a 24 hour trading volume of $546.78K. The total available supply of Bridged USD Coin (PulseChain) is 13.24M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.21M. The USDC price is 0.27% down in the last one hour.
The high price of the Bridged USD Coin (PulseChain) is $1.01 and low price is $0.924 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (PulseChain) Rank
(Not Available)
Bridged USD Coin (PulseChain) Price
$0.923
Market Cap
$12.21M 1.31%
Fully Diluted Valuation
$12.21M
Trading Volume(24h)
$546.78K
Circulating Supply
13.24M USDC
Total Supply
13.24M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.924
All-time High
$1.97 53.21%
18 Apr 2026
All-time Low
$0.578 59.67%
13 Apr 2026
Cryptocurrency Bridged USD Coin (PulseChain) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (PulseChain) Price Chart
1h
0.27%
24h
2.86%
7d
10.78%
14d
6.13%
30d
4.91%
60d
7.18%
200d
7.35%
1y
7.55%
Bridged USD Coin (PulseChain) Historical Data
Historical data of Bridged USD Coin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $0.00 | $1,994,229.77 | $1.00 |
| 2025-03-01 | $0.00 | $8,723,362.42 | $1.00 |
| 2025-03-02 | $0.00 | $7,660,347.62 | $1.00 |
| 2025-03-03 | $0.00 | $3,413,191.49 | $1.00 |
| 2025-03-04 | $0.00 | $2,678,809.85 | $1.01 |
| 2025-03-05 | $0.00 | $3,359,944.81 | $1.00 |
| 2025-03-06 | $0.00 | $1,711,257.71 | $1.00 |
| 2025-03-07 | $0.00 | $1,660,725.93 | $1.00 |
| 2025-03-08 | $0.00 | $2,389,436.33 | $1.00 |
| 2025-03-09 | $0.00 | $1,046,834.23 | $1.00 |
| 2025-03-10 | $0.00 | $2,800,437.23 | $1.00 |
| 2025-03-11 | $0.00 | $2,787,337.73 | $1.00 |
| 2025-03-12 | $16,877,181.85 | $1,852,383.72 | $1.00 |
| 2025-03-13 | $17,024,679.31 | $954,782.20 | $1.00 |
| 2025-03-14 | $16,887,940.62 | $1,791,017.32 | $1.00 |
| 2025-03-15 | $16,682,368.50 | $4,424,687.72 | $1.00 |
| 2025-03-16 | $16,771,911.77 | $2,362,135.71 | $1.00 |
| 2025-03-17 | $17,008,069.26 | $1,529,011.85 | $1.00 |
| 2025-03-18 | $16,822,635.70 | $1,800,934.47 | $1.00 |
| 2025-03-19 | $16,547,116.25 | $4,217,770.95 | $1.00 |
| 2025-03-20 | $16,475,502.77 | $2,410,011.15 | $1.00 |
| 2025-03-21 | $16,531,768.15 | $1,936,926.12 | $1.00 |
| 2025-03-22 | $16,107,787.54 | $3,445,894.94 | $1.00 |
| 2025-03-23 | $16,487,799.37 | $2,228,771.74 | $1.00 |
| 2025-03-24 | $16,413,884.75 | $4,553,856.89 | $1.00 |
| 2025-03-25 | $16,587,189.95 | $1,946,453.12 | $0.99 |
| 2025-03-26 | $16,277,067.86 | $1,383,021.90 | $1.00 |
| 2025-03-27 | $15,994,286.11 | $2,038,972.00 | $1.00 |
| 2025-03-28 | $15,624,828.53 | $2,412,135.91 | $1.00 |
| 2025-03-29 | $15,754,130.08 | $2,229,001.25 | $1.00 |
| 2025-03-30 | $16,004,195.60 | $1,754,913.71 | $1.00 |
| 2025-03-31 | $15,466,056.07 | $4,279,062.62 | $1.00 |
| 2025-04-01 | $14,993,523.21 | $3,130,475.88 | $1.00 |
| 2025-04-02 | $15,332,605.80 | $1,896,633.35 | $1.00 |
| 2025-04-03 | $15,174,160.14 | $1,682,965.81 | $1.00 |
| 2025-04-04 | $15,014,384.52 | $1,260,294.15 | $1.00 |
| 2025-04-05 | $14,930,754.71 | $930,880.56 | $1.00 |
| 2025-04-06 | $14,988,295.51 | $806,579.45 | $1.00 |
| 2025-04-07 | $15,191,870.37 | $1,328,597.12 | $1.00 |
| 2025-04-08 | $15,046,793.01 | $1,948,465.37 | $1.00 |
| 2025-04-09 | $14,939,336.69 | $935,083.70 | $1.00 |
| 2025-04-10 | $14,750,815.98 | $1,913,836.57 | $1.00 |
| 2025-04-11 | $15,015,866.20 | $1,124,110.09 | $1.00 |
| 2025-04-12 | $14,928,386.84 | $824,740.13 | $1.00 |
| 2025-04-13 | $14,956,954.16 | $982,025.98 | $1.00 |
| 2025-04-14 | $14,759,792.57 | $1,776,214.81 | $1.00 |
| 2025-04-15 | $14,723,167.49 | $810,902.68 | $1.00 |
| 2025-04-16 | $14,463,388.94 | $1,261,602.99 | $1.00 |
| 2025-04-17 | $14,601,127.96 | $1,540,164.85 | $1.00 |
| 2025-04-18 | $14,502,772.88 | $1,129,643.47 | $1.00 |
| 2025-04-19 | $14,289,273.22 | $726,402.56 | $1.00 |
| 2025-04-20 | $14,089,547.12 | $3,042,658.79 | $0.99 |
| 2025-04-21 | $14,430,908.62 | $982,617.34 | $1.00 |
| 2025-04-22 | $14,297,150.10 | $1,821,328.98 | $1.00 |
| 2025-04-23 | $14,252,420.93 | $1,247,181.24 | $1.00 |
| 2025-04-24 | $14,370,654.48 | $816,490.39 | $1.00 |
| 2025-04-25 | $14,211,986.29 | $717,652.27 | $0.99 |
| 2025-04-26 | $14,509,031.47 | $945,467.99 | $1.00 |
| 2025-04-27 | $14,629,331.59 | $1,315,919.41 | $1.00 |
| 2025-04-28 | $14,375,722.94 | $843,683.59 | $1.00 |
| 2025-04-29 | $14,152,756.35 | $1,052,592.60 | $1.00 |
| 2025-04-30 | $14,114,873.38 | $815,045.52 | $1.00 |
| 2025-05-01 | $14,026,355.47 | $776,875.91 | $1.01 |
| 2025-05-02 | $13,857,423.42 | $709,557.77 | $1.00 |
| 2025-05-03 | $13,743,208.82 | $465,361.53 | $1.00 |
| 2025-05-04 | $13,731,549.52 | $887,589.38 | $1.00 |
| 2025-05-05 | $13,774,039.94 | $515,365.82 | $1.00 |
| 2025-05-06 | $13,943,397.18 | $517,340.52 | $1.00 |
| 2025-05-07 | $14,227,618.76 | $866,533.80 | $1.00 |
| 2025-05-08 | $14,080,804.90 | $1,606,509.91 | $1.00 |
| 2025-05-09 | $14,065,709.40 | $1,484,143.60 | $1.00 |
| 2025-05-10 | $14,328,852.05 | $1,836,055.59 | $1.00 |
| 2025-05-11 | $14,270,136.58 | $1,518,442.96 | $1.00 |
| 2025-05-12 | $14,457,560.84 | $1,173,919.47 | $1.00 |
| 2025-05-13 | $14,530,618.80 | $1,304,762.63 | $1.00 |
| 2025-05-14 | $14,543,820.37 | $2,003,732.16 | $1.00 |
| 2025-05-15 | $14,733,848.68 | $1,405,000.01 | $1.00 |
| 2025-05-16 | $14,665,119.21 | $1,014,440.66 | $1.00 |
| 2025-05-17 | $14,992,447.81 | $830,374.75 | $1.00 |
| 2025-05-18 | $14,902,802.26 | $715,359.59 | $1.00 |
| 2025-05-19 | $14,966,046.47 | $1,025,780.16 | $1.00 |
| 2025-05-20 | $14,980,834.76 | $1,090,572.13 | $1.00 |
| 2025-05-21 | $15,148,649.64 | $919,686.76 | $1.00 |
| 2025-05-22 | $15,094,909.98 | $1,363,449.26 | $1.00 |
| 2025-05-23 | $15,378,555.81 | $1,256,886.29 | $1.00 |
| 2025-05-24 | $15,556,333.86 | $1,263,517.82 | $1.00 |
| 2025-05-25 | $15,634,562.01 | $787,181.15 | $1.00 |
| 2025-05-26 | $15,514,087.85 | $780,652.71 | $1.00 |
| 2025-05-27 | $15,549,475.68 | $629,214.94 | $1.00 |
| 2025-05-28 | $15,532,198.19 | $972,545.78 | $1.00 |
| 2025-05-29 | $15,413,088.81 | $662,961.32 | $1.00 |
| 2025-05-30 | $15,167,813.51 | $1,246,184.63 | $1.00 |
| 2025-05-31 | $15,263,515.11 | $1,548,329.59 | $1.00 |
| 2025-06-01 | $15,213,531.57 | $1,365,336.50 | $0.99 |
| 2025-06-02 | $15,193,319.24 | $810,259.49 | $1.00 |
| 2025-06-03 | $15,303,409.77 | $1,053,397.42 | $1.00 |
| 2025-06-04 | $15,204,316.84 | $754,742.43 | $1.00 |
| 2025-06-05 | $15,356,029.52 | $658,202.02 | $1.00 |
| 2025-06-06 | $15,344,923.06 | $1,522,666.53 | $1.00 |
| 2025-06-07 | $15,446,685.24 | $1,011,683.70 | $1.00 |
| 2025-06-08 | $15,406,920.71 | $442,842.99 | $1.00 |
| 2025-06-09 | $15,213,000.36 | $450,965.53 | $0.99 |
| 2025-06-10 | $15,537,702.44 | $904,538.07 | $0.99 |
| 2025-06-11 | $15,090,032.67 | $936,188.63 | $1.00 |
| 2025-06-12 | $15,152,988.84 | $1,464,293.01 | $1.00 |
| 2025-06-13 | $15,085,716.67 | $1,087,525.05 | $1.00 |
| 2025-06-14 | $15,138,845.14 | $1,307,428.81 | $1.00 |
| 2025-06-15 | $15,070,566.23 | $697,082.99 | $1.00 |
| 2025-06-16 | $14,908,623.37 | $418,002.37 | $1.00 |
| 2025-06-17 | $14,870,914.28 | $624,109.37 | $1.00 |
| 2025-06-18 | $14,433,404.50 | $3,404,399.94 | $1.00 |
| 2025-06-19 | $14,130,336.05 | $1,764,177.66 | $1.00 |
| 2025-06-20 | $14,231,292.13 | $1,050,447.42 | $1.00 |
| 2025-06-21 | $14,374,987.73 | $1,001,169.31 | $1.00 |
| 2025-06-22 | $14,230,263.28 | $1,180,799.94 | $1.00 |
| 2025-06-23 | $14,146,202.86 | $1,123,447.49 | $1.00 |
| 2025-06-24 | $14,102,797.44 | $2,077,286.72 | $1.00 |
| 2025-06-25 | $14,057,683.16 | $1,293,818.21 | $1.00 |
| 2025-06-26 | $14,037,400.20 | $689,475.71 | $1.00 |
| 2025-06-27 | $13,864,254.86 | $1,029,519.14 | $0.99 |
| 2025-06-28 | $13,912,378.51 | $698,730.77 | $1.00 |
| 2025-06-29 | $13,841,512.86 | $1,646,734.46 | $1.00 |
| 2025-06-30 | $13,720,970.30 | $934,796.87 | $1.00 |
| 2025-07-01 | $13,678,609.22 | $987,897.51 | $1.00 |
| 2025-07-02 | $13,617,992.96 | $796,617.25 | $1.00 |
| 2025-07-03 | $13,473,271.62 | $1,355,737.94 | $1.00 |
| 2025-07-04 | $13,656,260.48 | $934,730.55 | $1.00 |
| 2025-07-05 | $13,518,362.46 | $1,410,976.99 | $1.00 |
| 2025-07-06 | $13,571,246.91 | $938,221.08 | $1.00 |
| 2025-07-07 | $13,737,608.81 | $2,143,930.25 | $1.00 |
| 2025-07-08 | $13,670,029.85 | $1,392,666.16 | $1.00 |
| 2025-07-09 | $13,789,938.56 | $1,846,840.31 | $1.00 |
| 2025-07-10 | $13,763,078.22 | $1,114,878.67 | $1.00 |
| 2025-07-11 | $13,692,863.65 | $1,326,414.33 | $1.00 |
| 2025-07-12 | $13,625,075.72 | $1,675,074.82 | $1.00 |
| 2025-07-13 | $13,811,311.12 | $975,061.27 | $1.00 |
| 2025-07-14 | $13,761,722.91 | $891,430.92 | $1.00 |
| 2025-07-15 | $13,778,281.35 | $1,733,731.50 | $1.00 |
| 2025-07-16 | $13,590,718.90 | $1,368,923.55 | $1.00 |
| 2025-07-17 | $13,847,851.39 | $2,253,076.30 | $1.00 |
| 2025-07-18 | $14,012,661.44 | $3,712,911.64 | $1.00 |
| 2025-07-19 | $14,529,397.85 | $2,023,836.40 | $1.00 |
| 2025-07-20 | $14,155,754.56 | $783,027.45 | $1.00 |
| 2025-07-21 | $14,196,172.41 | $1,731,122.20 | $1.00 |
| 2025-07-22 | $14,055,820.54 | $2,185,828.15 | $1.00 |
| 2025-07-23 | $14,272,191.08 | $1,622,899.11 | $1.00 |
| 2025-07-24 | $14,213,541.41 | $1,413,967.26 | $1.00 |
| 2025-07-25 | $14,431,894.22 | $1,518,704.05 | $1.00 |
| 2025-07-26 | $14,351,736.97 | $1,110,604.08 | $1.01 |
| 2025-07-27 | $14,504,102.70 | $1,497,875.76 | $1.00 |
| 2025-07-28 | $14,730,454.88 | $2,955,982.42 | $1.00 |
| 2025-07-29 | $15,368,278.62 | $2,987,009.91 | $1.00 |
| 2025-07-30 | $15,927,017.40 | $5,597,969.63 | $1.00 |
| 2025-07-31 | $16,186,432.23 | $4,285,752.56 | $1.00 |
| 2025-08-01 | $16,471,262.74 | $4,073,311.22 | $1.00 |
| 2025-08-02 | $16,533,879.39 | $3,171,191.74 | $1.00 |
| 2025-08-03 | $16,750,744.73 | $1,878,452.07 | $1.00 |
| 2025-08-04 | $16,861,654.17 | $1,801,177.67 | $1.01 |
| 2025-08-05 | $16,644,342.72 | $1,740,638.90 | $1.00 |
| 2025-08-06 | $16,530,882.23 | $1,517,897.54 | $1.00 |
| 2025-08-07 | $16,552,763.92 | $1,072,078.73 | $1.00 |
| 2025-08-08 | $16,711,131.66 | $1,829,399.45 | $1.00 |
| 2025-08-09 | $16,913,488.39 | $1,960,980.64 | $1.00 |
| 2025-08-10 | $16,719,513.61 | $2,073,010.66 | $1.00 |
| 2025-08-11 | $16,642,509.72 | $1,435,285.35 | $1.00 |
| 2025-08-12 | $16,798,723.53 | $1,640,271.45 | $1.00 |
| 2025-08-13 | $16,853,150.99 | $2,606,550.76 | $1.00 |
| 2025-08-14 | $16,383,052.16 | $2,135,252.83 | $1.00 |
| 2025-08-15 | $16,701,956.12 | $2,943,117.58 | $1.00 |
| 2025-08-16 | $16,850,240.67 | $1,603,948.09 | $1.00 |
| 2025-08-17 | $16,739,484.92 | $817,104.13 | $1.00 |
| 2025-08-18 | $18,031,157.20 | $2,119,274.34 | $1.00 |
| 2025-08-19 | $18,324,565.86 | $2,478,877.58 | $0.99 |
| 2025-08-20 | $18,100,173.51 | $1,756,760.01 | $1.00 |
| 2025-08-21 | $18,124,291.29 | $1,378,160.28 | $1.00 |
| 2025-08-22 | $18,221,210.81 | $1,299,846.01 | $0.99 |
| 2025-08-23 | $18,512,202.98 | $2,519,275.99 | $1.01 |
| 2025-08-24 | $18,849,898.36 | $1,599,466.81 | $1.00 |
| 2025-08-25 | $18,618,422.05 | $1,308,379.75 | $1.00 |
| 2025-08-26 | $18,744,060.15 | $1,986,871.50 | $1.00 |
| 2025-08-27 | $19,178,015.15 | $4,219,195.50 | $0.99 |
| 2025-08-28 | $18,808,547.51 | $2,729,206.67 | $1.00 |
| 2025-08-29 | $18,931,186.25 | $1,639,326.54 | $1.00 |
| 2025-08-30 | $18,887,565.64 | $1,530,561.30 | $1.01 |
| 2025-08-31 | $18,961,596.30 | $880,446.47 | $1.00 |
| 2025-09-01 | $19,164,247.69 | $1,030,384.99 | $1.00 |
| 2025-09-02 | $18,846,947.64 | $2,315,095.67 | $1.00 |
| 2025-09-03 | $18,575,363.50 | $1,748,528.41 | $1.00 |
| 2025-09-04 | $18,392,593.27 | $1,011,887.73 | $1.00 |
| 2025-09-05 | $18,361,676.45 | $1,039,403.45 | $0.99 |
| 2025-09-06 | $18,528,709.27 | $1,090,858.14 | $1.00 |
| 2025-09-07 | $18,468,403.43 | $804,246.19 | $1.00 |
| 2025-09-08 | $18,593,705.12 | $703,530.53 | $1.00 |
| 2025-09-09 | $18,916,314.11 | $2,027,645.63 | $1.00 |
| 2025-09-10 | $18,685,680.30 | $1,172,725.98 | $1.01 |
| 2025-09-11 | $18,236,502.03 | $796,050.35 | $1.00 |
| 2025-09-12 | $18,214,149.04 | $1,023,089.14 | $1.00 |
| 2025-09-13 | $18,983,637.08 | $1,941,069.39 | $1.00 |
| 2025-09-14 | $18,646,224.64 | $1,476,022.59 | $1.00 |
| 2025-09-15 | $18,683,870.99 | $748,119.88 | $1.00 |
| 2025-09-16 | $18,077,597.19 | $1,871,128.59 | $0.99 |
| 2025-09-17 | $18,181,992.16 | $959,465.70 | $1.00 |
| 2025-09-18 | $17,513,790.83 | $1,112,402.58 | $1.00 |
| 2025-09-19 | $17,676,068.58 | $879,923.69 | $1.00 |
| 2025-09-20 | $17,125,733.78 | $1,479,178.19 | $1.00 |
| 2025-09-21 | $17,014,781.71 | $871,812.75 | $1.00 |
| 2025-09-22 | $17,119,066.02 | $1,272,255.95 | $1.00 |
| 2025-09-23 | $16,901,679.58 | $1,782,308.35 | $1.00 |
| 2025-09-24 | $16,748,103.12 | $1,560,788.01 | $1.00 |
| 2025-09-25 | $16,707,722.98 | $1,381,599.68 | $1.00 |
| 2025-09-26 | $16,758,468.07 | $2,328,758.39 | $1.00 |
| 2025-09-27 | $16,743,893.63 | $1,305,187.48 | $1.00 |
| 2025-09-28 | $16,701,413.86 | $1,017,830.88 | $1.00 |
| 2025-09-29 | $16,744,643.41 | $620,259.31 | $1.00 |
| 2025-09-30 | $16,576,860.29 | $1,018,413.26 | $1.00 |
| 2025-10-01 | $16,393,351.61 | $1,080,121.93 | $1.00 |
| 2025-10-02 | $16,247,743.09 | $943,624.08 | $1.00 |
| 2025-10-03 | $16,261,372.50 | $1,944,427.21 | $1.00 |
| 2025-10-04 | $16,384,148.45 | $1,041,478.81 | $1.00 |
| 2025-10-05 | $16,243,212.39 | $755,980.51 | $1.00 |
| 2025-10-06 | $16,103,882.18 | $1,158,331.45 | $1.00 |
| 2025-10-07 | $15,787,975.10 | $1,151,296.49 | $1.00 |
| 2025-10-08 | $15,958,041.72 | $1,199,135.10 | $1.00 |
| 2025-10-09 | $15,854,703.29 | $1,814,387.69 | $1.00 |
| 2025-10-10 | $15,751,758.54 | $1,713,313.11 | $1.00 |
| 2025-10-11 | $15,609,148.84 | $2,634,402.49 | $0.99 |
| 2025-10-12 | $15,292,938.45 | $1,153,793.84 | $1.00 |
| 2025-10-13 | $15,378,147.02 | $1,353,683.91 | $1.00 |
| 2025-10-14 | $15,188,501.98 | $1,504,270.32 | $1.00 |
| 2025-10-15 | $14,899,301.17 | $1,832,513.49 | $1.00 |
| 2025-10-16 | $15,035,948.90 | $986,483.03 | $1.00 |
| 2025-10-17 | $15,109,075.33 | $1,401,860.01 | $1.00 |
| 2025-10-18 | $14,810,845.94 | $1,784,085.48 | $1.00 |
| 2025-10-19 | $14,742,912.06 | $710,806.34 | $1.00 |
| 2025-10-20 | $14,699,826.72 | $1,040,735.75 | $1.00 |
| 2025-10-21 | $14,810,104.75 | $964,645.32 | $1.00 |
| 2025-10-22 | $14,704,263.78 | $1,060,479.60 | $1.00 |
| 2025-10-23 | $14,674,405.07 | $875,229.32 | $1.00 |
| 2025-10-24 | $14,583,310.42 | $1,186,288.71 | $1.00 |
| 2025-10-25 | $14,719,681.33 | $1,114,765.71 | $1.00 |
| 2025-10-26 | $14,681,465.77 | $672,525.89 | $1.00 |
| 2025-10-27 | $14,683,518.81 | $1,639,477.42 | $1.00 |
| 2025-10-28 | $14,867,477.06 | $2,326,876.70 | $1.00 |
| 2025-10-29 | $14,810,717.43 | $1,721,310.23 | $1.00 |
| 2025-10-30 | $14,787,585.27 | $1,101,054.72 | $1.00 |
| 2025-10-31 | $14,676,498.46 | $1,207,136.99 | $1.01 |
| 2025-11-01 | $14,182,560.11 | $744,815.22 | $1.00 |
| 2025-11-02 | $14,032,778.43 | $753,474.12 | $1.00 |
| 2025-11-03 | $14,031,203.84 | $631,913.27 | $1.00 |
| 2025-11-04 | $14,158,129.46 | $1,418,880.82 | $1.00 |
| 2025-11-05 | $14,170,304.19 | $1,282,775.73 | $1.00 |
| 2025-11-06 | $14,283,663.98 | $892,646.00 | $1.00 |
| 2025-11-07 | $14,548,428.90 | $1,097,224.14 | $1.00 |
| 2025-11-08 | $14,513,722.56 | $1,886,021.29 | $1.00 |
| 2025-11-09 | $14,469,903.03 | $976,023.83 | $1.00 |
| 2025-11-10 | $14,455,048.58 | $520,066.58 | $1.00 |
| 2025-11-11 | $14,422,884.81 | $1,025,494.71 | $1.00 |
| 2025-11-12 | $14,470,291.36 | $1,202,364.23 | $1.00 |
| 2025-11-13 | $14,898,707.21 | $5,479,828.19 | $1.00 |
| 2025-11-14 | $14,715,901.89 | $1,350,278.10 | $1.00 |
| 2025-11-15 | $14,685,190.20 | $2,039,494.68 | $1.00 |
| 2025-11-16 | $14,672,722.83 | $952,967.20 | $1.00 |
| 2025-11-17 | $14,844,431.92 | $914,566.86 | $1.00 |
| 2025-11-18 | $14,852,818.21 | $1,328,918.96 | $1.00 |
| 2025-11-19 | $15,175,152.58 | $1,513,350.09 | $1.00 |
| 2025-11-20 | $14,961,509.03 | $1,217,847.20 | $1.00 |
| 2025-11-21 | $15,089,799.35 | $1,516,981.33 | $1.00 |
| 2025-11-22 | $15,236,750.67 | $1,649,316.62 | $1.00 |
| 2025-11-23 | $15,284,645.46 | $603,882.02 | $1.01 |
| 2025-11-24 | $15,318,277.90 | $614,318.13 | $1.00 |
| 2025-11-25 | $15,256,761.22 | $689,685.26 | $1.00 |
| 2025-11-26 | $15,084,392.06 | $731,913.08 | $1.00 |
| 2025-11-27 | $15,142,588.94 | $875,422.90 | $1.00 |
| 2025-11-28 | $15,177,791.48 | $587,798.28 | $1.00 |
| 2025-11-29 | $15,079,831.76 | $738,415.15 | $0.99 |
| 2025-11-30 | $15,057,513.88 | $613,553.83 | $1.00 |
| 2025-12-01 | $15,212,057.56 | $873,298.49 | $1.00 |
| 2025-12-02 | $15,417,379.81 | $1,407,039.14 | $1.00 |
| 2025-12-03 | $15,295,926.41 | $2,233,181.19 | $1.00 |
| 2025-12-04 | $15,226,793.19 | $1,955,444.21 | $1.00 |
| 2025-12-05 | $15,476,149.19 | $1,293,176.36 | $1.00 |
| 2025-12-06 | $15,762,420.33 | $928,073.70 | $1.00 |
| 2025-12-07 | $15,749,068.18 | $508,848.18 | $1.00 |
| 2025-12-08 | $15,592,575.66 | $529,598.11 | $1.00 |
| 2025-12-09 | $15,729,699.24 | $3,759,042.75 | $1.00 |
| 2025-12-10 | $15,666,279.36 | $2,190,546.74 | $1.02 |
| 2025-12-11 | $15,578,066.90 | $1,769,623.22 | $1.00 |
| 2025-12-12 | $15,652,789.00 | $732,087.53 | $1.00 |
| 2025-12-13 | $15,527,293.81 | $600,503.14 | $1.00 |
| 2025-12-14 | $15,521,869.86 | $296,451.23 | $1.00 |
| 2025-12-15 | $15,593,359.64 | $575,173.03 | $1.00 |
| 2025-12-16 | $15,653,831.91 | $964,641.88 | $1.00 |
| 2025-12-17 | $15,690,531.08 | $737,199.14 | $1.00 |
| 2025-12-18 | $15,788,436.65 | $1,365,010.14 | $1.00 |
| 2025-12-19 | $15,214,342.29 | $698,138.17 | $1.00 |
| 2025-12-20 | $15,370,180.54 | $610,000.02 | $1.00 |
| 2025-12-21 | $15,278,809.73 | $609,262.49 | $1.00 |
| 2025-12-22 | $15,361,789.27 | $336,614.29 | $1.00 |
| 2025-12-23 | $15,526,218.30 | $731,979.50 | $1.00 |
| 2025-12-24 | $15,270,865.51 | $501,934.54 | $1.00 |
| 2025-12-25 | $15,428,292.97 | $602,351.86 | $1.00 |
| 2025-12-26 | $15,466,169.43 | $418,153.26 | $1.00 |
| 2025-12-27 | $15,487,345.15 | $369,037.17 | $1.00 |
| 2025-12-28 | $15,428,538.47 | $263,118.86 | $1.00 |
| 2025-12-29 | $15,419,506.49 | $554,787.13 | $1.00 |
| 2025-12-30 | $15,217,651.05 | $899,621.31 | $1.00 |
| 2025-12-31 | $15,429,951.77 | $1,698,863.34 | $1.00 |
| 2026-01-01 | $15,321,260.55 | $953,745.14 | $1.00 |
| 2026-01-02 | $15,193,498.13 | $606,384.11 | $1.00 |
| 2026-01-03 | $15,195,382.98 | $551,285.04 | $1.00 |
| 2026-01-04 | $15,330,050.93 | $512,321.21 | $1.00 |
| 2026-01-05 | $15,394,475.72 | $501,689.64 | $1.00 |
| 2026-01-06 | $15,406,422.04 | $671,380.07 | $1.00 |
| 2026-01-07 | $15,665,773.87 | $941,547.87 | $1.00 |
| 2026-01-08 | $15,769,654.09 | $602,902.62 | $1.00 |
| 2026-01-09 | $15,896,075.84 | $693,253.31 | $1.00 |
| 2026-01-10 | $15,966,906.38 | $958,565.66 | $1.01 |
| 2026-01-11 | $15,893,230.08 | $675,244.59 | $1.00 |
| 2026-01-12 | $15,794,136.05 | $632,433.51 | $1.00 |
| 2026-01-13 | $15,699,697.24 | $628,777.77 | $1.00 |
| 2026-01-14 | $15,740,362.02 | $594,842.99 | $1.00 |
| 2026-01-15 | $15,571,125.55 | $733,226.77 | $1.00 |
| 2026-01-16 | $15,601,138.28 | $605,401.14 | $1.00 |
| 2026-01-17 | $15,564,148.11 | $547,654.58 | $1.00 |
| 2026-01-18 | $15,537,331.95 | $297,504.40 | $1.00 |
| 2026-01-19 | $15,354,511.17 | $375,511.23 | $1.00 |
| 2026-01-20 | $15,280,663.84 | $705,269.56 | $1.00 |
| 2026-01-21 | $15,296,392.87 | $595,656.93 | $1.00 |
| 2026-01-22 | $15,244,750.06 | $873,555.30 | $1.00 |
| 2026-01-23 | $15,205,087.75 | $783,657.99 | $1.00 |
| 2026-01-24 | $15,424,169.39 | $433,316.53 | $1.00 |
| 2026-01-25 | $15,594,640.82 | $941,286.29 | $1.00 |
| 2026-01-26 | $15,340,659.93 | $776,263.84 | $1.00 |
| 2026-01-27 | $15,442,275.83 | $599,965.90 | $1.00 |
| 2026-01-28 | $15,437,223.65 | $503,521.93 | $1.00 |
| 2026-01-29 | $15,464,684.57 | $394,898.08 | $1.00 |
| 2026-01-30 | $15,293,595.99 | $818,133.63 | $1.00 |
| 2026-01-31 | $15,145,858.63 | $841,420.61 | $1.00 |
| 2026-02-01 | $14,844,299.47 | $870,261.35 | $1.00 |
| 2026-02-02 | $14,787,479.23 | $894,269.77 | $1.00 |
| 2026-02-03 | $14,457,394.57 | $965,001.96 | $1.00 |
| 2026-02-04 | $14,505,518.49 | $685,218.26 | $1.00 |
| 2026-02-05 | $14,522,981.47 | $563,859.66 | $1.00 |
| 2026-02-06 | $14,251,243.25 | $1,094,759.51 | $1.00 |
| 2026-02-07 | $14,350,991.45 | $1,042,374.62 | $1.00 |
| 2026-02-08 | $14,464,652.80 | $452,480.18 | $1.00 |
| 2026-02-09 | $14,539,843.10 | $459,258.22 | $1.00 |
| 2026-02-10 | $14,571,505.88 | $583,250.66 | $1.00 |
| 2026-02-11 | $14,542,533.10 | $476,225.21 | $1.00 |
| 2026-02-12 | $14,563,375.51 | $377,700.69 | $1.00 |
| 2026-02-13 | $14,438,883.76 | $385,930.56 | $1.00 |
| 2026-02-14 | $14,425,392.43 | $396,254.69 | $1.00 |
| 2026-02-15 | $14,275,020.55 | $228,204.45 | $1.00 |
| 2026-02-16 | $14,230,347.83 | $284,812.43 | $1.00 |
| 2026-02-17 | $14,183,434.65 | $342,866.75 | $1.00 |
| 2026-02-18 | $14,096,890.99 | $439,081.11 | $1.00 |
| 2026-02-19 | $14,155,818.44 | $536,321.66 | $1.00 |
| 2026-02-20 | $13,967,464.47 | $1,082,110.08 | $1.00 |
| 2026-02-21 | $14,107,533.02 | $629,858.90 | $1.00 |
| 2026-02-22 | $14,082,746.99 | $418,027.28 | $1.00 |
| 2026-02-23 | $14,097,122.38 | $496,488.68 | $1.00 |
| 2026-02-24 | $14,252,261.61 | $1,042,768.44 | $0.98 |
| 2026-02-25 | $14,343,866.99 | $640,942.56 | $1.00 |
| 2026-02-26 | $14,569,293.25 | $793,031.19 | $1.00 |
| 2026-02-27 | $14,565,750.86 | $399,053.19 | $1.00 |
| 2026-02-27 | $14,567,903.38 | $351,355.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
