urmom URMOM #7658
$0.0000683500 11.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on urmom.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for urmom. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether urmom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006357 - US$0.00006972Current reference: US$0.00006835Re-entry trigger: US$0.00006917
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:urmom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when urmom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006007Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:urmom does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006007. urmom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for urmom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for urmom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact urmom.
No upcoming market event is currently scheduled for urmom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for urmom.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your urmom position, log trades, and review recent activity from one place.
Log in or create an account to track your urmom position.
Market Overview
urmom current market price is $0.0000683500 with a 24 hour trading volume of $1,082. The total available supply of urmom is 496.24M URMOM with a maximum supply of 1.00B URMOM. It has secured Rank 7658 in the cryptocurrency market with a marketcap of $33,918. The URMOM price is 0.08% up in the last one hour.
The high price of the urmom is $0.0000822200 and low price is $0.0000667500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
urmom Rank
7658
urmom Price
$0.0000683500
Market Cap
$33,918 11.34%
Fully Diluted Valuation
$33,918
Trading Volume(24h)
$1,082
Circulating Supply
496.24M URMOM
Total Supply
496.24M URMOM
Max Supply
1.00B URMOM
High(24h)
$0.0000822200
Low(24h)
$0.0000667500
All-time High
$0.0485 99.86%
24 Aug 2026
All-time Low
$0.0000164900 314.45%
10 Sep 2026
Cryptocurrency urmom Calculator
Want to convert more cryptocurrencies?
urmom Price Chart
1h
0.08%
24h
11.34%
7d
21.14%
14d
35.38%
30d
31.91%
60d
19.17%
200d
46.38%
1y
95.02%
urmom Historical Data
Historical data of urmom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $841,491.40 | $15,434.10 | $0.00 |
| 2025-09-19 | $853,273.76 | $4,170.09 | $0.00 |
| 2025-09-20 | $753,094.49 | $13,715.14 | $0.00 |
| 2025-09-21 | $731,858.65 | $2,132.01 | $0.00 |
| 2025-09-22 | $731,023.14 | $5,156.48 | $0.00 |
| 2025-09-23 | $720,310.64 | $7,232.77 | $0.00 |
| 2025-09-24 | $715,261.66 | $5,176.54 | $0.00 |
| 2025-09-25 | $673,599.12 | $4,261.01 | $0.00 |
| 2025-09-26 | $625,132.03 | $5,943.38 | $0.00 |
| 2025-09-27 | $773,830.95 | $61,582.88 | $0.00 |
| 2025-09-28 | $795,780.07 | $12,741.57 | $0.00 |
| 2025-09-29 | $836,316.50 | $12,149.17 | $0.00 |
| 2025-09-30 | $763,429.26 | $44,685.35 | $0.00 |
| 2025-10-01 | $717,674.74 | $34,972.98 | $0.00 |
| 2025-10-02 | $689,782.95 | $23,012.41 | $0.00 |
| 2025-10-03 | $680,725.02 | $11,734.50 | $0.00 |
| 2025-10-04 | $682,342.77 | $8,706.58 | $0.00 |
| 2025-10-05 | $657,082.87 | $6,254.12 | $0.00 |
| 2025-10-06 | $632,926.67 | $6,478.65 | $0.00 |
| 2025-10-07 | $606,980.27 | $13,129.63 | $0.00 |
| 2025-10-08 | $595,854.05 | $4,049.56 | $0.00 |
| 2025-10-09 | $582,945.08 | $6,247.30 | $0.00 |
| 2025-10-10 | $549,093.02 | $6,879.48 | $0.00 |
| 2025-10-11 | $530,986.25 | $9,469.58 | $0.00 |
| 2025-10-12 | $510,482.10 | $5,265.37 | $0.00 |
| 2025-10-13 | $557,091.15 | $9,273.53 | $0.00 |
| 2025-10-14 | $566,995.79 | $8,154.80 | $0.00 |
| 2025-10-15 | $551,501.65 | $6,197.27 | $0.00 |
| 2025-10-16 | $524,091.19 | $6,000.24 | $0.00 |
| 2025-10-17 | $524,754.60 | $7,140.62 | $0.00 |
| 2025-10-18 | $469,221.40 | $5,116.12 | $0.00 |
| 2025-10-19 | $489,105.09 | $2,066.73 | $0.00 |
| 2025-10-20 | $567,069.50 | $15,934.06 | $0.00 |
| 2025-10-21 | $571,809.74 | $6,072.32 | $0.00 |
| 2025-10-22 | $553,198.52 | $16,108.35 | $0.00 |
| 2025-10-23 | $525,191.40 | $3,300.20 | $0.00 |
| 2025-10-24 | $548,439.10 | $3,773.51 | $0.00 |
| 2025-10-25 | $576,408.44 | $7,020.58 | $0.00 |
| 2025-10-26 | $537,955.23 | $9,928.83 | $0.00 |
| 2025-10-27 | $539,707.40 | $35,547.04 | $0.00 |
| 2025-10-28 | $545,243.34 | $10,928.56 | $0.00 |
| 2025-10-29 | $537,372.53 | $12,753.78 | $0.00 |
| 2025-10-30 | $520,204.01 | $4,330.38 | $0.00 |
| 2025-10-31 | $495,706.44 | $10,725.31 | $0.00 |
| 2025-11-01 | $498,661.27 | $2,086.45 | $0.00 |
| 2025-11-02 | $481,190.05 | $2,126.11 | $0.00 |
| 2025-11-03 | $467,217.21 | $1,758.33 | $0.00 |
| 2025-11-04 | $440,562.77 | $2,990.34 | $0.00 |
| 2025-11-05 | $430,762.78 | $5,216.01 | $0.00 |
| 2025-11-06 | $457,697.29 | $8,452.10 | $0.00 |
| 2025-11-07 | $454,628.97 | $9,149.51 | $0.00 |
| 2025-11-08 | $459,143.81 | $14,435.86 | $0.00 |
| 2025-11-09 | $443,315.71 | $6,560.13 | $0.00 |
| 2025-11-10 | $446,562.71 | $2,587.99 | $0.00 |
| 2025-11-11 | $443,465.98 | $5,353.61 | $0.00 |
| 2025-11-12 | $405,115.04 | $7,704.63 | $0.00 |
| 2025-11-13 | $383,682.81 | $19,613.17 | $0.00 |
| 2025-11-14 | $370,651.61 | $16,702.78 | $0.00 |
| 2025-11-15 | $334,089.70 | $11,383.98 | $0.00 |
| 2025-11-16 | $329,124.16 | $4,542.52 | $0.00 |
| 2025-11-17 | $325,668.89 | $3,608.20 | $0.00 |
| 2025-11-18 | $309,552.77 | $5,776.96 | $0.00 |
| 2025-11-19 | $316,603.64 | $7,455.43 | $0.00 |
| 2025-11-20 | $299,227.74 | $5,261.64 | $0.00 |
| 2025-11-21 | $268,612.37 | $7,522.62 | $0.00 |
| 2025-11-22 | $262,143.63 | $7,127.56 | $0.00 |
| 2025-11-23 | $261,850.73 | $5,874.69 | $0.00 |
| 2025-11-24 | $291,012.87 | $6,950.18 | $0.00 |
| 2025-11-25 | $289,882.54 | $2,528.11 | $0.00 |
| 2025-11-26 | $284,805.84 | $1,687.42 | $0.00 |
| 2025-11-27 | $304,272.85 | $2,818.15 | $0.00 |
| 2025-11-28 | $300,476.61 | $1,717.38 | $0.00 |
| 2025-11-29 | $285,974.50 | $2,003.20 | $0.00 |
| 2025-11-30 | $268,993.59 | $2,675.42 | $0.00 |
| 2025-12-01 | $267,365.96 | $5,700.48 | $0.00 |
| 2025-12-02 | $231,420.42 | $2,547.16 | $0.00 |
| 2025-12-03 | $206,928.51 | $8,193.84 | $0.00 |
| 2025-12-04 | $189,227.91 | $5,511.98 | $0.00 |
| 2025-12-05 | $212,674.58 | $2,559.45 | $0.00 |
| 2025-12-06 | $228,816.19 | $2,606.82 | $0.00 |
| 2025-12-07 | $214,758.26 | $2,692.17 | $0.00 |
| 2025-12-08 | $235,192.69 | $1,446.77 | $0.00 |
| 2025-12-09 | $248,215.28 | $12,306.42 | $0.00 |
| 2025-12-10 | $266,429.43 | $6,466.78 | $0.00 |
| 2025-12-11 | $266,700.56 | $5,294.63 | $0.00 |
| 2025-12-12 | $268,804.90 | $2,199.79 | $0.00 |
| 2025-12-13 | $259,301.29 | $1,621.49 | $0.00 |
| 2025-12-14 | $262,511.85 | $727.05 | $0.00 |
| 2025-12-15 | $242,222.61 | $999.05 | $0.00 |
| 2025-12-16 | $232,392.54 | $1,611.80 | $0.00 |
| 2025-12-17 | $223,610.33 | $1,200.79 | $0.00 |
| 2025-12-18 | $207,398.30 | $2,799.65 | $0.00 |
| 2025-12-19 | $206,067.93 | $2,284.24 | $0.00 |
| 2025-12-20 | $219,286.92 | $986.48 | $0.00 |
| 2025-12-21 | $224,135.80 | $2,214.01 | $0.00 |
| 2025-12-22 | $212,197.48 | $1,404.22 | $0.00 |
| 2025-12-23 | $217,702.01 | $2,498.20 | $0.00 |
| 2025-12-24 | $204,582.34 | $894.22 | $0.00 |
| 2025-12-25 | $211,612.98 | $2,995.31 | $0.00 |
| 2025-12-26 | $204,177.73 | $1,141.99 | $0.00 |
| 2025-12-27 | $204,440.74 | $2,685.15 | $0.00 |
| 2025-12-28 | $204,798.05 | $889.03 | $0.00 |
| 2025-12-29 | $187,509.75 | $879.39 | $0.00 |
| 2025-12-30 | $170,226.11 | $1,279.68 | $0.00 |
| 2025-12-31 | $191,812.60 | $10,219.81 | $0.00 |
| 2026-01-01 | $210,569.96 | $2,314.43 | $0.00 |
| 2026-01-02 | $201,932.99 | $679.03 | $0.00 |
| 2026-01-03 | $219,540.99 | $483.03 | $0.00 |
| 2026-01-04 | $234,091.63 | $1,728.88 | $0.00 |
| 2026-01-05 | $208,963.67 | $3,111.94 | $0.00 |
| 2026-01-06 | $228,764.19 | $796.12 | $0.00 |
| 2026-01-07 | $220,116.09 | $10,523.96 | $0.00 |
| 2026-01-08 | $197,363.44 | $2,904.91 | $0.00 |
| 2026-01-09 | $196,308.29 | $1,103.01 | $0.00 |
| 2026-01-10 | $214,153.87 | $3,163.59 | $0.00 |
| 2026-01-11 | $220,120.72 | $3,352.90 | $0.00 |
| 2026-01-12 | $196,303.32 | $9,350.87 | $0.00 |
| 2026-01-13 | $120,716.25 | $83,329.60 | $0.00 |
| 2026-01-14 | $123,219.58 | $1,707.14 | $0.00 |
| 2026-01-15 | $92,230.28 | $9,247.84 | $0.00 |
| 2026-01-16 | $94,793.36 | $4,439.82 | $0.00 |
| 2026-01-17 | $107,441.15 | $4,170.71 | $0.00 |
| 2026-01-18 | $99,896.84 | $2,204.75 | $0.00 |
| 2026-01-19 | $96,571.20 | $1,488.36 | $0.00 |
| 2026-01-20 | $92,382.85 | $630.70 | $0.00 |
| 2026-01-21 | $87,364.44 | $1,249.53 | $0.00 |
| 2026-01-22 | $94,946.53 | $355.36 | $0.00 |
| 2026-01-23 | $84,044.36 | $1,005.86 | $0.00 |
| 2026-01-24 | $85,031.72 | $513.13 | $0.00 |
| 2026-01-25 | $84,566.93 | $4,506.93 | $0.00 |
| 2026-01-26 | $77,081.32 | $582.78 | $0.00 |
| 2026-01-27 | $77,542.75 | $1,085.26 | $0.00 |
| 2026-01-28 | $77,112.56 | $750.66 | $0.00 |
| 2026-01-29 | $76,758.16 | $267.17 | $0.00 |
| 2026-01-30 | $75,883.78 | $541.95 | $0.00 |
| 2026-01-31 | $69,479.90 | $705.40 | $0.00 |
| 2026-02-01 | $68,031.38 | $1,787.49 | $0.00 |
| 2026-02-02 | $74,181.83 | $1,571.96 | $0.00 |
| 2026-02-03 | $69,565.97 | $2,324.64 | $0.00 |
| 2026-02-04 | $66,855.56 | $904.09 | $0.00 |
| 2026-02-05 | $65,808.23 | $271.58 | $0.00 |
| 2026-02-06 | $58,227.52 | $663.33 | $0.00 |
| 2026-02-07 | $64,971.06 | $2,061.24 | $0.00 |
| 2026-02-08 | $66,887.64 | $177.31 | $0.00 |
| 2026-02-09 | $68,920.85 | $1,038.79 | $0.00 |
| 2026-02-10 | $72,065.31 | $1,496.95 | $0.00 |
| 2026-02-11 | $66,484.85 | $1,138.54 | $0.00 |
| 2026-02-12 | $65,972.65 | $192.83 | $0.00 |
| 2026-02-13 | $61,093.64 | $280.70 | $0.00 |
| 2026-02-14 | $64,366.70 | $93.50 | $0.00 |
| 2026-02-15 | $158,698.24 | $172.19 | $0.00 |
| 2026-02-16 | $62,165.35 | $145.82 | $0.00 |
| 2026-02-17 | $60,829.28 | $233.78 | $0.00 |
| 2026-02-18 | $60,010.73 | $305.10 | $0.00 |
| 2026-02-19 | $55,483.18 | $1,036.26 | $0.00 |
| 2026-02-20 | $52,551.86 | $557.49 | $0.00 |
| 2026-02-21 | $53,810.36 | $726.36 | $0.00 |
| 2026-02-22 | $56,133.49 | $460.32 | $0.00 |
| 2026-02-23 | $55,737.42 | $311.19 | $0.00 |
| 2026-02-24 | $54,764.25 | $1,252.90 | $0.00 |
| 2026-02-25 | $52,350.21 | $769.13 | $0.00 |
| 2026-02-26 | $54,493.71 | $460.93 | $0.00 |
| 2026-02-27 | $53,580.64 | $438.73 | $0.00 |
| 2026-02-28 | $44,230.28 | $252.32 | $0.00 |
| 2026-03-01 | $52,281.81 | $1,605.74 | $0.00 |
| 2026-03-02 | $51,407.83 | $238.10 | $0.00 |
| 2026-03-03 | $55,800.49 | $457.10 | $0.00 |
| 2026-03-04 | $60,336.68 | $1,132.62 | $0.00 |
| 2026-03-05 | $65,036.40 | $702.28 | $0.00 |
| 2026-03-06 | $70,622.87 | $920.77 | $0.00 |
| 2026-03-07 | $62,091.29 | $1,534.38 | $0.00 |
| 2026-03-08 | $66,790.91 | $229.22 | $0.00 |
| 2026-03-09 | $63,468.19 | $210.66 | $0.00 |
| 2026-03-10 | $71,219.57 | $208.64 | $0.00 |
| 2026-03-11 | $70,854.02 | $183.64 | $0.00 |
| 2026-03-12 | $66,985.49 | $60.18 | $0.00 |
| 2026-03-13 | $66,198.20 | $241.63 | $0.00 |
| 2026-03-14 | $70,160.08 | $415.32 | $0.00 |
| 2026-03-15 | $73,177.20 | $781.88 | $0.00 |
| 2026-03-16 | $63,208.10 | $559.74 | $0.00 |
| 2026-03-17 | $66,274.04 | $544.70 | $0.00 |
| 2026-03-18 | $63,255.44 | $1,186.32 | $0.00 |
| 2026-03-19 | $61,681.76 | $826.26 | $0.00 |
| 2026-03-20 | $59,407.06 | $1,422.00 | $0.00 |
| 2026-03-21 | $58,081.07 | $646.61 | $0.00 |
| 2026-03-22 | $61,143.75 | $576.57 | $0.00 |
| 2026-03-23 | $61,948.87 | $311.99 | $0.00 |
| 2026-03-24 | $57,512.27 | $779.29 | $0.00 |
| 2026-03-25 | $59,223.34 | $2,542.65 | $0.00 |
| 2026-03-26 | $60,459.48 | $439.54 | $0.00 |
| 2026-03-27 | $57,533.23 | $919.35 | $0.00 |
| 2026-03-28 | $56,068.18 | $708.12 | $0.00 |
| 2026-03-29 | $54,397.30 | $1,662.38 | $0.00 |
| 2026-03-30 | $106,275.47 | $668.18 | $0.00 |
| 2026-03-31 | $54,125.92 | $478.91 | $0.00 |
| 2026-04-01 | $55,744.57 | $417.64 | $0.00 |
| 2026-04-02 | $55,271.36 | $517.35 | $0.00 |
| 2026-04-03 | $55,582.27 | $163.96 | $0.00 |
| 2026-04-04 | $59,446.65 | $394.97 | $0.00 |
| 2026-04-05 | $50,615.59 | $401.54 | $0.00 |
| 2026-04-06 | $49,184.61 | $255.82 | $0.00 |
| 2026-04-07 | $47,903.59 | $163.39 | $0.00 |
| 2026-04-08 | $56,952.79 | $724.07 | $0.00 |
| 2026-04-09 | $50,356.31 | $619.48 | $0.00 |
| 2026-04-10 | $54,499.72 | $233.83 | $0.00 |
| 2026-04-11 | $51,026.37 | $813.42 | $0.00 |
| 2026-04-12 | $54,653.92 | $228.52 | $0.00 |
| 2026-04-13 | $29,752.79 | $78.22 | $0.00 |
| 2026-04-14 | $51,826.59 | $380.52 | $0.00 |
| 2026-04-15 | $55,900.28 | $428.48 | $0.00 |
| 2026-04-16 | $53,878.88 | $286.37 | $0.00 |
| 2026-04-17 | $58,041.31 | $329.27 | $0.00 |
| 2026-04-18 | $135,018.44 | $451.30 | $0.00 |
| 2026-04-19 | $54,543.63 | $355.34 | $0.00 |
| 2026-04-20 | $51,290.00 | $256.76 | $0.00 |
| 2026-04-21 | $52,843.91 | $301.05 | $0.00 |
| 2026-04-22 | $50,128.97 | $580.37 | $0.00 |
| 2026-04-23 | $50,961.35 | $186.13 | $0.00 |
| 2026-04-24 | $50,569.89 | $156.38 | $0.00 |
| 2026-04-25 | $49,815.04 | $728.53 | $0.00 |
| 2026-04-26 | $49,038.43 | $259.73 | $0.00 |
| 2026-04-27 | $49,871.72 | $291.91 | $0.00 |
| 2026-04-28 | $47,562.34 | $83.07 | $0.00 |
| 2026-04-29 | $48,367.63 | $244.58 | $0.00 |
| 2026-04-30 | $45,772.49 | $369.13 | $0.00 |
| 2026-05-01 | $44,451.09 | $173.30 | $0.00 |
| 2026-05-02 | $46,319.06 | $207.52 | $0.00 |
| 2026-05-03 | $45,661.64 | $74.09 | $0.00 |
| 2026-05-04 | $45,372.41 | $194.09 | $0.00 |
| 2026-05-05 | $45,332.05 | $546.37 | $0.00 |
| 2026-05-06 | $46,758.85 | $384.79 | $0.00 |
| 2026-05-07 | $47,464.13 | $452.20 | $0.00 |
| 2026-05-08 | $44,382.96 | $256.22 | $0.00 |
| 2026-05-09 | $45,416.52 | $93.88 | $0.00 |
| 2026-05-10 | $47,581.74 | $631.65 | $0.00 |
| 2026-05-11 | $55,126.48 | $324.06 | $0.00 |
| 2026-05-12 | $46,499.23 | $316.36 | $0.00 |
| 2026-05-13 | $51,800.60 | $223.90 | $0.00 |
| 2026-05-14 | $71,971.37 | $122.20 | $0.00 |
| 2026-05-15 | $44,700.87 | $241.68 | $0.00 |
| 2026-05-16 | $44,178.45 | $436.87 | $0.00 |
| 2026-05-17 | $42,788.76 | $489.31 | $0.00 |
| 2026-05-18 | $41,598.17 | $229.99 | $0.00 |
| 2026-05-19 | $41,581.51 | $143.04 | $0.00 |
| 2026-05-20 | $40,858.66 | $171.33 | $0.00 |
| 2026-05-21 | $41,339.49 | $279.54 | $0.00 |
| 2026-05-22 | $41,660.55 | $327.23 | $0.00 |
| 2026-05-23 | $39,960.16 | $150.61 | $0.00 |
| 2026-05-24 | $40,367.58 | $348.43 | $0.00 |
| 2026-05-25 | $37,565.13 | $413.31 | $0.00 |
| 2026-05-26 | $39,836.25 | $543.08 | $0.00 |
| 2026-05-27 | $37,218.29 | $100.55 | $0.00 |
| 2026-05-28 | $38,917.68 | $180.61 | $0.00 |
| 2026-05-29 | $37,551.19 | $228.96 | $0.00 |
| 2026-05-30 | $36,468.03 | $183.27 | $0.00 |
| 2026-05-31 | $38,206.69 | $205.67 | $0.00 |
| 2026-06-01 | $37,075.02 | $24.14 | $0.00 |
| 2026-06-02 | $37,597.18 | $398.97 | $0.00 |
| 2026-06-03 | $37,268.47 | $333.25 | $0.00 |
| 2026-06-04 | $37,257.90 | $321.86 | $0.00 |
| 2026-06-05 | $36,235.15 | $145.46 | $0.00 |
| 2026-06-06 | $31,972.15 | $364.75 | $0.00 |
| 2026-06-07 | $33,007.61 | $1,058.15 | $0.00 |
| 2026-06-08 | $30,017.14 | $151.43 | $0.00 |
| 2026-06-09 | $28,849.04 | $3,264.19 | $0.00 |
| 2026-06-10 | $29,959.04 | $872.45 | $0.00 |
| 2026-06-11 | $28,907.22 | $451.98 | $0.00 |
| 2026-06-12 | $30,043.20 | $184.06 | $0.00 |
| 2026-06-13 | $31,459.71 | $13.59 | $0.00 |
| 2026-06-14 | $31,544.11 | $135.39 | $0.00 |
| 2026-06-15 | $33,111.93 | $119.22 | $0.00 |
| 2026-06-16 | $36,301.48 | $273.28 | $0.00 |
| 2026-06-17 | $35,416.43 | $191.43 | $0.00 |
| 2026-06-18 | $33,921.11 | $124.72 | $0.00 |
| 2026-06-19 | $34,230.53 | $120.32 | $0.00 |
| 2026-06-20 | $32,237.15 | $973.62 | $0.00 |
| 2026-06-21 | $30,423.48 | $720.41 | $0.00 |
| 2026-06-22 | $31,269.13 | $1,268.94 | $0.00 |
| 2026-06-23 | $32,993.84 | $350.44 | $0.00 |
| 2026-06-24 | $32,382.47 | $183.24 | $0.00 |
| 2026-06-25 | $26,459.72 | $5,764.94 | $0.00 |
| 2026-06-26 | $27,392.20 | $352.08 | $0.00 |
| 2026-06-27 | $27,682.04 | $27.25 | $0.00 |
| 2026-06-28 | $27,273.43 | $153.33 | $0.00 |
| 2026-06-29 | $27,827.51 | $31.73 | $0.00 |
| 2026-06-30 | $26,739.06 | $73.73 | $0.00 |
| 2026-07-01 | $24,993.76 | $332.22 | $0.00 |
| 2026-07-02 | $25,590.21 | $406.12 | $0.00 |
| 2026-07-03 | $25,994.13 | $432.12 | $0.00 |
| 2026-07-04 | $27,281.82 | $141.82 | $0.00 |
| 2026-07-05 | $29,741.08 | $553.95 | $0.00 |
| 2026-07-06 | $29,510.20 | $230.45 | $0.00 |
| 2026-07-07 | $26,988.92 | $130.93 | $0.00 |
| 2026-07-08 | $28,195.88 | $153.58 | $0.00 |
| 2026-07-09 | $26,849.25 | $84.18 | $0.00 |
| 2026-07-10 | $25,575.76 | $128.75 | $0.00 |
| 2026-07-11 | $25,114.99 | $166.18 | $0.00 |
| 2026-07-12 | $25,154.07 | $72.69 | $0.00 |
| 2026-07-13 | $24,516.79 | $43.09 | $0.00 |
| 2026-07-14 | $23,431.86 | $151.72 | $0.00 |
| 2026-07-15 | $25,021.44 | $140.46 | $0.00 |
| 2026-07-16 | $30,317.04 | $1,380.67 | $0.00 |
| 2026-07-17 | $31,160.82 | $454.11 | $0.00 |
| 2026-07-18 | $31,731.07 | $327.79 | $0.00 |
| 2026-07-19 | $30,922.59 | $692.81 | $0.00 |
| 2026-07-20 | $30,200.85 | $292.79 | $0.00 |
| 2026-07-21 | $30,348.02 | $82.48 | $0.00 |
| 2026-07-22 | $31,698.24 | $130.84 | $0.00 |
| 2026-07-23 | $32,759.43 | $216.29 | $0.00 |
| 2026-07-24 | $34,065.38 | $817.99 | $0.00 |
| 2026-07-25 | $30,428.67 | $1,130.59 | $0.00 |
| 2026-07-26 | $31,808.20 | $189.77 | $0.00 |
| 2026-07-27 | $33,348.47 | $577.12 | $0.00 |
| 2026-07-28 | $33,172.54 | $482.89 | $0.00 |
| 2026-07-29 | $37,710.87 | $823.48 | $0.00 |
| 2026-07-30 | $42,799.14 | $1,024.51 | $0.00 |
| 2026-07-31 | $40,635.41 | $1,401.96 | $0.00 |
| 2026-08-01 | $36,053.15 | $1,624.42 | $0.00 |
| 2026-08-02 | $42,549.67 | $1,125.42 | $0.00 |
| 2026-08-03 | $41,514.85 | $1,769.43 | $0.00 |
| 2026-08-04 | $36,736.18 | $1,969.99 | $0.00 |
| 2026-08-05 | $41,962.67 | $552.28 | $0.00 |
| 2026-08-06 | $43,714.03 | $1,220.75 | $0.00 |
| 2026-08-07 | $52,880.54 | $598.09 | $0.00 |
| 2026-08-08 | $59,759.41 | $1,539.18 | $0.00 |
| 2026-08-09 | $47,375.98 | $1,384.28 | $0.00 |
| 2026-08-10 | $50,277.32 | $918.74 | $0.00 |
| 2026-08-11 | $51,026.58 | $1,268.80 | $0.00 |
| 2026-08-12 | $48,024.28 | $1,316.74 | $0.00 |
| 2026-08-13 | $49,222.53 | $1,014.68 | $0.00 |
| 2026-08-14 | $45,138.58 | $6,090.34 | $0.00 |
| 2026-08-15 | $46,347.46 | $1,387.18 | $0.00 |
| 2026-08-16 | $50,035.75 | $1,036.09 | $0.00 |
| 2026-08-17 | $47,009.09 | $670.97 | $0.00 |
| 2026-08-18 | $47,595.80 | $368.65 | $0.00 |
| 2026-08-19 | $54,078.22 | $3,120.86 | $0.00 |
| 2026-08-20 | $61,062.23 | $1,508.00 | $0.00 |
| 2026-08-21 | $63,519.47 | $1,571.89 | $0.00 |
| 2026-08-22 | $70,947.72 | $3,589.15 | $0.00 |
| 2026-08-23 | $64,560.73 | $1,368.57 | $0.00 |
| 2026-08-24 | $68,194.75 | $374,818.85 | $0.00 |
| 2026-08-25 | $69,209.73 | $2,211.11 | $0.00 |
| 2026-08-26 | $71,798.98 | $2,641.61 | $0.00 |
| 2026-08-27 | $64,643.39 | $1,492.47 | $0.00 |
| 2026-08-28 | $65,292.77 | $1,163.10 | $0.00 |
| 2026-08-29 | $58,148.81 | $763.62 | $0.00 |
| 2026-08-30 | $57,164.82 | $1,131.83 | $0.00 |
| 2026-08-31 | $56,050.44 | $990.59 | $0.00 |
| 2026-09-01 | $50,863.90 | $1,609.80 | $0.00 |
| 2026-09-02 | $49,396.00 | $705.21 | $0.00 |
| 2026-09-03 | $45,476.73 | $1,932.25 | $0.00 |
| 2026-09-04 | $49,814.48 | $557.17 | $0.00 |
| 2026-09-05 | $48,142.77 | $379.89 | $0.00 |
| 2026-09-06 | $47,411.88 | $2,151.90 | $0.00 |
| 2026-09-07 | $48,140.50 | $374.08 | $0.00 |
| 2026-09-08 | $49,954.69 | $4,162.19 | $0.00 |
| 2026-09-09 | $50,007.45 | $695.44 | $0.00 |
| 2026-09-10 | $51,178.12 | $945.33 | $0.00 |
| 2026-09-11 | $54,701.87 | $1,001.38 | $0.00 |
| 2026-09-12 | $56,928.32 | $1,328.04 | $0.00 |
| 2026-09-13 | $57,528.74 | $1,056.32 | $0.00 |
| 2026-09-14 | $52,232.56 | $1,865.14 | $0.00 |
| 2026-09-15 | $54,118.02 | $719.39 | $0.00 |
| 2026-09-16 | $51,222.18 | $526.45 | $0.00 |
| 2026-09-17 | $50,194.74 | $332.21 | $0.00 |
| 2026-09-17 | $49,887.63 | $330.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
