uP Token UP #2670
$0.0549 5.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on uP Token.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for uP Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether uP Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05104863 - US$0.05598882Current reference: US$0.05489100Re-entry trigger: US$0.05554969
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:uP Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when uP Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04824096Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:uP Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04824096. uP Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for uP Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for uP Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact uP Token.
No upcoming market event is currently scheduled for uP Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for uP Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your uP Token position, log trades, and review recent activity from one place.
Log in or create an account to track your uP Token position.
Market Overview
uP Token current market price is $0.0549 with a 24 hour trading volume of $7,793. The total available supply of uP Token is 21.00M UP. It has secured Rank 2670 in the cryptocurrency market with a marketcap of $1,152.72K. The UP price is 0.08% down in the last one hour.
The high price of the uP Token is $0.0559 and low price is $0.0518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
uP Token Rank
2670
uP Token Price
$0.0549
Market Cap
$1,152.72K 5.72%
Fully Diluted Valuation
$1,152.72K
Trading Volume(24h)
$7,793
Circulating Supply
21.00M UP
Total Supply
21.00M UP
Max Supply
(Not Available)
High(24h)
$0.0559
Low(24h)
$0.0518
All-time High
$1.12 95.11%
01 Dec 2023
All-time Low
$0.0174 215.44%
23 May 2026
Cryptocurrency uP Token Calculator
Want to convert more cryptocurrencies?
uP Token Price Chart
1h
0.08%
24h
5.72%
7d
2.14%
14d
9.47%
30d
5.74%
60d
7.31%
200d
20.32%
1y
75.45%
uP Token Historical Data
Historical data of uP Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $12,635.18 | $0.37 |
| 2025-05-03 | $0.00 | $7,674.30 | $0.34 |
| 2025-05-04 | $0.00 | $19,945.46 | $0.33 |
| 2025-05-05 | $0.00 | $24,392.68 | $0.33 |
| 2025-05-06 | $0.00 | $22,398.60 | $0.33 |
| 2025-05-07 | $0.00 | $10,827.69 | $0.35 |
| 2025-05-08 | $0.00 | $25,186.62 | $0.38 |
| 2025-05-09 | $0.00 | $32,260.94 | $0.38 |
| 2025-05-10 | $0.00 | $52,132.24 | $0.42 |
| 2025-05-11 | $0.00 | $25,355.55 | $0.43 |
| 2025-05-12 | $0.00 | $13,763.03 | $0.40 |
| 2025-05-13 | $0.00 | $27,729.12 | $0.40 |
| 2025-05-14 | $0.00 | $25,842.95 | $0.45 |
| 2025-05-15 | $0.00 | $9,615.65 | $0.42 |
| 2025-05-16 | $0.00 | $16,916.46 | $0.41 |
| 2025-05-17 | $0.00 | $44,693.18 | $0.41 |
| 2025-05-18 | $0.00 | $17,696.58 | $0.40 |
| 2025-05-19 | $0.00 | $12,759.60 | $0.41 |
| 2025-05-20 | $0.00 | $7,469.33 | $0.41 |
| 2025-05-21 | $0.00 | $20,217.18 | $0.41 |
| 2025-05-22 | $0.00 | $37,189.67 | $0.47 |
| 2025-05-23 | $0.00 | $26,481.54 | $0.44 |
| 2025-05-24 | $0.00 | $63,168.30 | $0.49 |
| 2025-05-25 | $0.00 | $27,545.62 | $0.51 |
| 2025-05-26 | $0.00 | $15,705.68 | $0.50 |
| 2025-05-27 | $0.00 | $30,576.30 | $0.51 |
| 2025-05-28 | $0.00 | $16,179.19 | $0.51 |
| 2025-05-29 | $0.00 | $23,374.79 | $0.50 |
| 2025-05-30 | $0.00 | $11,971.47 | $0.46 |
| 2025-05-31 | $0.00 | $40,863.77 | $0.48 |
| 2025-06-01 | $0.00 | $19,005.38 | $0.48 |
| 2025-06-02 | $0.00 | $13,725.07 | $0.46 |
| 2025-06-03 | $0.00 | $10,029.07 | $0.44 |
| 2025-06-04 | $0.00 | $8,412.48 | $0.45 |
| 2025-06-05 | $0.00 | $6,613.43 | $0.45 |
| 2025-06-06 | $0.00 | $13,569.21 | $0.42 |
| 2025-06-07 | $0.00 | $12,679.13 | $0.45 |
| 2025-06-08 | $0.00 | $5,616.99 | $0.44 |
| 2025-06-09 | $0.00 | $17,242.46 | $0.41 |
| 2025-06-10 | $0.00 | $14,812.98 | $0.42 |
| 2025-06-11 | $0.00 | $15,009.58 | $0.46 |
| 2025-06-12 | $0.00 | $28,237.90 | $0.48 |
| 2025-06-13 | $0.00 | $10,701.79 | $0.43 |
| 2025-06-14 | $0.00 | $21,475.33 | $0.43 |
| 2025-06-15 | $0.00 | $17,016.36 | $0.40 |
| 2025-06-16 | $0.00 | $9,031.02 | $0.41 |
| 2025-06-17 | $0.00 | $17,947.51 | $0.41 |
| 2025-06-18 | $0.00 | $25,461.12 | $0.40 |
| 2025-06-19 | $0.00 | $22,660.99 | $0.38 |
| 2025-06-20 | $0.00 | $11,346.13 | $0.36 |
| 2025-06-21 | $0.00 | $12,452.27 | $0.35 |
| 2025-06-22 | $0.00 | $6,982.45 | $0.34 |
| 2025-06-23 | $0.00 | $24,747.29 | $0.34 |
| 2025-06-24 | $0.00 | $15,842.68 | $0.35 |
| 2025-06-25 | $0.00 | $24,308.38 | $0.34 |
| 2025-06-26 | $0.00 | $7,401.49 | $0.35 |
| 2025-06-27 | $0.00 | $12,051.09 | $0.33 |
| 2025-06-28 | $0.00 | $5,294.78 | $0.33 |
| 2025-06-29 | $0.00 | $13,247.38 | $0.33 |
| 2025-06-30 | $0.00 | $7,323.92 | $0.35 |
| 2025-07-01 | $0.00 | $30,231.33 | $0.36 |
| 2025-07-02 | $0.00 | $35,469.48 | $0.33 |
| 2025-07-03 | $0.00 | $33,469.12 | $0.32 |
| 2025-07-04 | $0.00 | $17,313.09 | $0.33 |
| 2025-07-05 | $0.00 | $30,860.89 | $0.34 |
| 2025-07-06 | $0.00 | $33,165.10 | $0.37 |
| 2025-07-07 | $0.00 | $22,082.65 | $0.36 |
| 2025-07-08 | $0.00 | $12,263.26 | $0.36 |
| 2025-07-09 | $0.00 | $15,490.00 | $0.37 |
| 2025-07-10 | $0.00 | $13,131.65 | $0.38 |
| 2025-07-11 | $0.00 | $60,651.83 | $0.38 |
| 2025-07-12 | $0.00 | $75,072.43 | $0.33 |
| 2025-07-13 | $0.00 | $70,557.10 | $0.32 |
| 2025-07-14 | $0.00 | $147,659.67 | $0.30 |
| 2025-07-15 | $0.00 | $95,023.39 | $0.22 |
| 2025-07-16 | $0.00 | $26,314.04 | $0.22 |
| 2025-07-17 | $0.00 | $51,551.35 | $0.22 |
| 2025-07-18 | $0.00 | $72,689.41 | $0.20 |
| 2025-07-19 | $0.00 | $57,975.07 | $0.19 |
| 2025-07-20 | $0.00 | $48,742.36 | $0.19 |
| 2025-07-21 | $0.00 | $176,929.41 | $0.21 |
| 2025-07-22 | $0.00 | $34,781.89 | $0.21 |
| 2025-07-23 | $0.00 | $25,756.71 | $0.22 |
| 2025-07-24 | $0.00 | $22,017.88 | $0.21 |
| 2025-07-25 | $0.00 | $59,968.23 | $0.23 |
| 2025-07-26 | $0.00 | $57,996.95 | $0.22 |
| 2025-07-27 | $0.00 | $27,265.60 | $0.23 |
| 2025-07-28 | $0.00 | $125,232.01 | $0.24 |
| 2025-07-29 | $0.00 | $71,135.14 | $0.22 |
| 2025-07-30 | $0.00 | $50,396.78 | $0.22 |
| 2025-07-31 | $0.00 | $55,861.52 | $0.23 |
| 2025-08-01 | $0.00 | $66,428.57 | $0.24 |
| 2025-08-02 | $0.00 | $34,250.93 | $0.22 |
| 2025-08-03 | $0.00 | $27,849.39 | $0.23 |
| 2025-08-04 | $0.00 | $38,847.04 | $0.22 |
| 2025-08-05 | $0.00 | $12,275.09 | $0.23 |
| 2025-08-06 | $0.00 | $13,793.43 | $0.22 |
| 2025-08-07 | $0.00 | $23,747.14 | $0.23 |
| 2025-08-08 | $0.00 | $21,998.09 | $0.23 |
| 2025-08-09 | $0.00 | $33,608.28 | $0.23 |
| 2025-08-10 | $0.00 | $24,397.34 | $0.24 |
| 2025-08-11 | $0.00 | $24,885.06 | $0.23 |
| 2025-08-12 | $0.00 | $19,588.19 | $0.23 |
| 2025-08-13 | $0.00 | $47,317.45 | $0.23 |
| 2025-08-14 | $0.00 | $24,737.36 | $0.24 |
| 2025-08-15 | $0.00 | $64,760.37 | $0.23 |
| 2025-08-16 | $0.00 | $20,494.10 | $0.22 |
| 2025-08-17 | $0.00 | $8,833.32 | $0.22 |
| 2025-08-18 | $0.00 | $16,938.69 | $0.22 |
| 2025-08-19 | $0.00 | $24,791.34 | $0.21 |
| 2025-08-20 | $0.00 | $32,697.11 | $0.21 |
| 2025-08-21 | $0.00 | $18,354.47 | $0.21 |
| 2025-08-22 | $0.00 | $11,968.38 | $0.20 |
| 2025-08-23 | $0.00 | $20,874.65 | $0.21 |
| 2025-08-24 | $0.00 | $7,537.19 | $0.21 |
| 2025-08-25 | $0.00 | $9,166.08 | $0.20 |
| 2025-08-26 | $0.00 | $27,737.29 | $0.20 |
| 2025-08-27 | $0.00 | $59,042.57 | $0.19 |
| 2025-08-28 | $0.00 | $43,855.78 | $0.19 |
| 2025-08-29 | $0.00 | $30,592.21 | $0.20 |
| 2025-08-30 | $0.00 | $25,307.80 | $0.19 |
| 2025-08-31 | $0.00 | $5,425.22 | $0.19 |
| 2025-09-01 | $0.00 | $7,221.79 | $0.19 |
| 2025-09-02 | $0.00 | $17,321.14 | $0.19 |
| 2025-09-03 | $0.00 | $19,569.19 | $0.19 |
| 2025-09-04 | $0.00 | $11,374.72 | $0.19 |
| 2025-09-05 | $0.00 | $9,462.01 | $0.18 |
| 2025-09-06 | $0.00 | $7,314.71 | $0.18 |
| 2025-09-07 | $0.00 | $2,038.17 | $0.19 |
| 2025-09-08 | $0.00 | $8,234.16 | $0.19 |
| 2025-09-09 | $0.00 | $29,188.79 | $0.19 |
| 2025-09-10 | $0.00 | $31,549.72 | $0.18 |
| 2025-09-11 | $0.00 | $4,524.01 | $0.18 |
| 2025-09-12 | $0.00 | $19,356.84 | $0.19 |
| 2025-09-13 | $0.00 | $23,495.55 | $0.19 |
| 2025-09-14 | $0.00 | $7,400.00 | $0.19 |
| 2025-09-15 | $0.00 | $24,977.93 | $0.19 |
| 2025-09-16 | $0.00 | $27,666.64 | $0.18 |
| 2025-09-17 | $0.00 | $13,397.13 | $0.18 |
| 2025-09-18 | $0.00 | $4,448.65 | $0.18 |
| 2025-09-19 | $0.00 | $4,172.50 | $0.18 |
| 2025-09-20 | $0.00 | $24,563.48 | $0.17 |
| 2025-09-21 | $0.00 | $3,622.83 | $0.17 |
| 2025-09-22 | $0.00 | $6,050.16 | $0.17 |
| 2025-09-23 | $0.00 | $6,932.00 | $0.16 |
| 2025-09-24 | $0.00 | $7,443.67 | $0.16 |
| 2025-09-25 | $0.00 | $3,899.50 | $0.15 |
| 2025-09-26 | $0.00 | $8,062.60 | $0.15 |
| 2025-09-27 | $0.00 | $7,318.12 | $0.16 |
| 2025-09-28 | $0.00 | $8,064.86 | $0.16 |
| 2025-09-29 | $0.00 | $3,086.93 | $0.16 |
| 2025-09-30 | $0.00 | $8,881.27 | $0.17 |
| 2025-10-01 | $0.00 | $8,848.83 | $0.16 |
| 2025-10-02 | $0.00 | $22,750.69 | $0.17 |
| 2025-10-03 | $0.00 | $8,251.39 | $0.17 |
| 2025-10-04 | $0.00 | $7,087.75 | $0.17 |
| 2025-10-05 | $0.00 | $15,443.74 | $0.17 |
| 2025-10-06 | $0.00 | $38,441.34 | $0.18 |
| 2025-10-07 | $0.00 | $12,542.16 | $0.18 |
| 2025-10-08 | $0.00 | $10,175.66 | $0.18 |
| 2025-10-09 | $0.00 | $11,214.41 | $0.18 |
| 2025-10-10 | $0.00 | $12,039.05 | $0.17 |
| 2025-10-11 | $0.00 | $14,792.43 | $0.17 |
| 2025-10-12 | $0.00 | $8,215.28 | $0.17 |
| 2025-10-13 | $0.00 | $44,513.75 | $0.18 |
| 2025-10-14 | $0.00 | $19,231.60 | $0.19 |
| 2025-10-15 | $0.00 | $57,080.27 | $0.17 |
| 2025-10-16 | $0.00 | $6,775.17 | $0.17 |
| 2025-10-17 | $0.00 | $27,356.40 | $0.17 |
| 2025-10-18 | $0.00 | $27,219.49 | $0.16 |
| 2025-10-19 | $0.00 | $8,109.81 | $0.17 |
| 2025-10-20 | $0.00 | $23,090.50 | $0.18 |
| 2025-10-21 | $0.00 | $12,512.20 | $0.18 |
| 2025-10-22 | $0.00 | $9,257.84 | $0.17 |
| 2025-10-23 | $0.00 | $9,652.28 | $0.17 |
| 2025-10-24 | $0.00 | $7,449.90 | $0.18 |
| 2025-10-25 | $0.00 | $12,666.09 | $0.18 |
| 2025-10-26 | $0.00 | $10,707.19 | $0.17 |
| 2025-10-27 | $0.00 | $30,655.37 | $0.18 |
| 2025-10-28 | $0.00 | $10,729.03 | $0.18 |
| 2025-10-29 | $0.00 | $24,859.17 | $0.18 |
| 2025-10-30 | $0.00 | $8,980.46 | $0.18 |
| 2025-10-31 | $0.00 | $13,660.64 | $0.18 |
| 2025-11-01 | $0.00 | $4,158.96 | $0.18 |
| 2025-11-02 | $0.00 | $16,901.88 | $0.18 |
| 2025-11-03 | $0.00 | $8,385.59 | $0.17 |
| 2025-11-04 | $0.00 | $22,962.75 | $0.17 |
| 2025-11-05 | $0.00 | $13,699.99 | $0.17 |
| 2025-11-06 | $0.00 | $23,828.19 | $0.18 |
| 2025-11-07 | $0.00 | $8,765.47 | $0.18 |
| 2025-11-08 | $0.00 | $26,614.33 | $0.18 |
| 2025-11-09 | $0.00 | $11,367.24 | $0.17 |
| 2025-11-10 | $0.00 | $2,346.92 | $0.17 |
| 2025-11-11 | $0.00 | $11,067.95 | $0.17 |
| 2025-11-12 | $0.00 | $14,572.93 | $0.17 |
| 2025-11-13 | $0.00 | $57,595.72 | $0.16 |
| 2025-11-14 | $0.00 | $20,546.56 | $0.14 |
| 2025-11-15 | $0.00 | $12,342.43 | $0.13 |
| 2025-11-16 | $0.00 | $9,322.82 | $0.13 |
| 2025-11-17 | $0.00 | $18,433.69 | $0.13 |
| 2025-11-18 | $0.00 | $6,618.65 | $0.12 |
| 2025-11-19 | $0.00 | $11,223.93 | $0.13 |
| 2025-11-20 | $0.00 | $7,772.92 | $0.12 |
| 2025-11-21 | $0.00 | $6,766.36 | $0.12 |
| 2025-11-22 | $0.00 | $7,734.82 | $0.11 |
| 2025-11-23 | $0.00 | $4,253.05 | $0.11 |
| 2025-11-24 | $0.00 | $6,228.85 | $0.11 |
| 2025-11-25 | $0.00 | $5,468.94 | $0.12 |
| 2025-11-26 | $0.00 | $19,247.12 | $0.12 |
| 2025-11-27 | $0.00 | $12,128.33 | $0.12 |
| 2025-11-28 | $0.00 | $3,024.65 | $0.12 |
| 2025-11-29 | $0.00 | $2,541.45 | $0.12 |
| 2025-11-30 | $0.00 | $3,655.84 | $0.12 |
| 2025-12-01 | $0.00 | $4,217.53 | $0.12 |
| 2025-12-02 | $0.00 | $20,497.25 | $0.11 |
| 2025-12-03 | $0.00 | $20,871.04 | $0.10 |
| 2025-12-04 | $0.00 | $13,599.97 | $0.10 |
| 2025-12-05 | $0.00 | $4,551.72 | $0.11 |
| 2025-12-06 | $0.00 | $7,664.28 | $0.11 |
| 2025-12-07 | $0.00 | $2,911.67 | $0.11 |
| 2025-12-08 | $0.00 | $2,686.19 | $0.11 |
| 2025-12-09 | $0.00 | $42,572.02 | $0.11 |
| 2025-12-10 | $0.00 | $50,263.50 | $0.10 |
| 2025-12-11 | $0.00 | $6,219.80 | $0.10 |
| 2025-12-12 | $0.00 | $2,670.35 | $0.10 |
| 2025-12-13 | $0.00 | $3,839.49 | $0.10 |
| 2025-12-14 | $0.00 | $843.31 | $0.10 |
| 2025-12-15 | $0.00 | $1,578.91 | $0.09 |
| 2025-12-16 | $0.00 | $3,177.87 | $0.09 |
| 2025-12-17 | $0.00 | $3,130.61 | $0.09 |
| 2025-12-18 | $0.00 | $10,228.16 | $0.08 |
| 2025-12-19 | $0.00 | $10,470.12 | $0.08 |
| 2025-12-20 | $0.00 | $4,451.97 | $0.09 |
| 2025-12-21 | $0.00 | $4,925.64 | $0.09 |
| 2025-12-22 | $0.00 | $2,600.08 | $0.08 |
| 2025-12-23 | $0.00 | $5,890.50 | $0.09 |
| 2025-12-24 | $0.00 | $4,154.89 | $0.08 |
| 2025-12-25 | $0.00 | $7,036.51 | $0.08 |
| 2025-12-26 | $0.00 | $2,830.87 | $0.08 |
| 2025-12-27 | $0.00 | $2,162.80 | $0.08 |
| 2025-12-28 | $0.00 | $8,536.19 | $0.08 |
| 2025-12-29 | $0.00 | $2,301.69 | $0.07 |
| 2025-12-30 | $0.00 | $3,024.87 | $0.07 |
| 2025-12-31 | $0.00 | $5,994.28 | $0.07 |
| 2026-01-01 | $0.00 | $2,313.30 | $0.06 |
| 2026-01-02 | $0.00 | $3,387.17 | $0.07 |
| 2026-01-03 | $0.00 | $3,944.98 | $0.07 |
| 2026-01-04 | $0.00 | $3,233.85 | $0.07 |
| 2026-01-05 | $0.00 | $1,241.54 | $0.07 |
| 2026-01-06 | $0.00 | $2,058.59 | $0.07 |
| 2026-01-07 | $0.00 | $5,044.50 | $0.07 |
| 2026-01-08 | $0.00 | $3,946.45 | $0.07 |
| 2026-01-09 | $0.00 | $4,639.30 | $0.07 |
| 2026-01-10 | $0.00 | $6,124.73 | $0.08 |
| 2026-01-11 | $0.00 | $14,357.91 | $0.08 |
| 2026-01-12 | $0.00 | $13,135.67 | $0.08 |
| 2026-01-13 | $0.00 | $6,717.34 | $0.08 |
| 2026-01-14 | $0.00 | $4,751.17 | $0.08 |
| 2026-01-15 | $0.00 | $1,790.89 | $0.08 |
| 2026-01-16 | $0.00 | $1,481.81 | $0.08 |
| 2026-01-17 | $0.00 | $5,546.13 | $0.08 |
| 2026-01-18 | $0.00 | $854.04 | $0.08 |
| 2026-01-19 | $0.00 | $1,661.92 | $0.08 |
| 2026-01-20 | $0.00 | $5,981.35 | $0.08 |
| 2026-01-21 | $0.00 | $8,552.02 | $0.07 |
| 2026-01-22 | $0.00 | $5,143.84 | $0.08 |
| 2026-01-23 | $0.00 | $15,065.88 | $0.07 |
| 2026-01-24 | $0.00 | $7,305.50 | $0.07 |
| 2026-01-25 | $0.00 | $79,114.93 | $0.07 |
| 2026-01-26 | $0.00 | $20,135.16 | $0.07 |
| 2026-01-27 | $0.00 | $10,536.33 | $0.07 |
| 2026-01-28 | $0.00 | $6,387.53 | $0.07 |
| 2026-01-29 | $0.00 | $2,762.50 | $0.07 |
| 2026-01-30 | $0.00 | $12,426.92 | $0.07 |
| 2026-01-31 | $0.00 | $6,304.38 | $0.07 |
| 2026-02-01 | $0.00 | $10,504.48 | $0.07 |
| 2026-02-02 | $0.00 | $9,285.58 | $0.06 |
| 2026-02-03 | $0.00 | $7,148.12 | $0.07 |
| 2026-02-04 | $0.00 | $8,309.50 | $0.07 |
| 2026-02-05 | $0.00 | $2,274.61 | $0.06 |
| 2026-02-06 | $0.00 | $13,809.89 | $0.06 |
| 2026-02-07 | $0.00 | $7,160.81 | $0.06 |
| 2026-02-08 | $0.00 | $2,205.13 | $0.06 |
| 2026-02-09 | $0.00 | $4,209.05 | $0.06 |
| 2026-02-10 | $0.00 | $7,569.65 | $0.06 |
| 2026-02-11 | $0.00 | $6,965.12 | $0.06 |
| 2026-02-12 | $0.00 | $5,979.98 | $0.06 |
| 2026-02-13 | $0.00 | $4,773.48 | $0.06 |
| 2026-02-14 | $0.00 | $2,474.45 | $0.06 |
| 2026-02-15 | $0.00 | $2,494.51 | $0.06 |
| 2026-02-16 | $0.00 | $2,170.61 | $0.06 |
| 2026-02-17 | $0.00 | $3,737.11 | $0.06 |
| 2026-02-18 | $0.00 | $2,032.61 | $0.06 |
| 2026-02-19 | $0.00 | $8,773.96 | $0.05 |
| 2026-02-20 | $0.00 | $10,353.70 | $0.06 |
| 2026-02-21 | $0.00 | $4,017.19 | $0.06 |
| 2026-02-22 | $0.00 | $2,112.77 | $0.06 |
| 2026-02-23 | $0.00 | $2,575.57 | $0.06 |
| 2026-02-24 | $0.00 | $8,772.40 | $0.06 |
| 2026-02-25 | $0.00 | $3,497.66 | $0.06 |
| 2026-02-26 | $0.00 | $3,669.92 | $0.06 |
| 2026-02-27 | $0.00 | $1,546.58 | $0.06 |
| 2026-02-28 | $0.00 | $1,990.94 | $0.06 |
| 2026-03-01 | $0.00 | $4,640.51 | $0.06 |
| 2026-03-02 | $0.00 | $4,665.17 | $0.06 |
| 2026-03-03 | $0.00 | $28,295.64 | $0.06 |
| 2026-03-04 | $0.00 | $16,415.84 | $0.06 |
| 2026-03-05 | $0.00 | $6,886.95 | $0.06 |
| 2026-03-06 | $0.00 | $4,887.53 | $0.06 |
| 2026-03-07 | $0.00 | $3,445.33 | $0.06 |
| 2026-03-08 | $0.00 | $2,068.36 | $0.06 |
| 2026-03-09 | $0.00 | $2,068.50 | $0.06 |
| 2026-03-10 | $0.00 | $2,646.16 | $0.06 |
| 2026-03-11 | $0.00 | $12,931.12 | $0.06 |
| 2026-03-12 | $0.00 | $2,738.61 | $0.06 |
| 2026-03-13 | $1,252,500.69 | $2,730.71 | $0.06 |
| 2026-03-14 | $1,253,088.93 | $9,417.23 | $0.06 |
| 2026-03-15 | $1,292,250.35 | $2,994.82 | $0.06 |
| 2026-03-16 | $1,294,016.38 | $13,082.84 | $0.06 |
| 2026-03-17 | $1,268,988.65 | $1,383.70 | $0.06 |
| 2026-03-18 | $1,257,997.85 | $8,521.66 | $0.06 |
| 2026-03-19 | $1,251,853.53 | $6,050.57 | $0.06 |
| 2026-03-20 | $1,261,820.22 | $923.83 | $0.06 |
| 2026-03-21 | $1,290,303.71 | $3,313.58 | $0.06 |
| 2026-03-22 | $1,235,152.91 | $13,997.20 | $0.06 |
| 2026-03-23 | $1,236,380.39 | $1,869.40 | $0.06 |
| 2026-03-24 | $1,256,111.29 | $2,310.58 | $0.06 |
| 2026-03-25 | $1,241,012.07 | $6,669.81 | $0.06 |
| 2026-03-26 | $1,202,009.06 | $23,351.74 | $0.06 |
| 2026-03-27 | $1,209,656.02 | $7,045.77 | $0.06 |
| 2026-03-28 | $1,238,414.49 | $2,556.48 | $0.06 |
| 2026-03-29 | $1,210,922.43 | $2,318.23 | $0.06 |
| 2026-03-30 | $1,207,281.05 | $15,208.80 | $0.06 |
| 2026-03-31 | $1,224,116.14 | $2,267.91 | $0.06 |
| 2026-04-01 | $1,249,967.15 | $4,537.68 | $0.06 |
| 2026-04-02 | $1,277,378.26 | $3,501.41 | $0.06 |
| 2026-04-03 | $1,223,708.28 | $2,809.50 | $0.06 |
| 2026-04-04 | $1,227,489.17 | $4,249.67 | $0.06 |
| 2026-04-05 | $1,221,271.10 | $1,009.86 | $0.06 |
| 2026-04-06 | $1,234,924.67 | $1,708.48 | $0.06 |
| 2026-04-07 | $1,224,263.43 | $2,002.02 | $0.06 |
| 2026-04-08 | $1,284,937.59 | $4,714.98 | $0.06 |
| 2026-04-09 | $1,239,023.89 | $6,039.65 | $0.06 |
| 2026-04-10 | $1,288,785.81 | $1,337.24 | $0.06 |
| 2026-04-11 | $1,307,801.40 | $2,060.15 | $0.06 |
| 2026-04-12 | $1,349,787.62 | $4,061.77 | $0.06 |
| 2026-04-13 | $1,313,974.96 | $1,856.60 | $0.06 |
| 2026-04-14 | $1,354,590.92 | $2,123.20 | $0.06 |
| 2026-04-15 | $1,372,186.14 | $7,212.31 | $0.07 |
| 2026-04-16 | $1,461,840.25 | $11,296.69 | $0.07 |
| 2026-04-17 | $1,471,641.32 | $9,025.50 | $0.07 |
| 2026-04-18 | $1,534,137.55 | $8,098.44 | $0.07 |
| 2026-04-19 | $1,457,729.75 | $3,692.22 | $0.07 |
| 2026-04-20 | $1,432,893.51 | $6,607.05 | $0.07 |
| 2026-04-21 | $1,428,930.65 | $3,226.75 | $0.07 |
| 2026-04-22 | $1,447,403.39 | $3,648.50 | $0.07 |
| 2026-04-23 | $1,407,216.38 | $2,948.23 | $0.07 |
| 2026-04-24 | $1,416,387.12 | $2,995.60 | $0.07 |
| 2026-04-25 | $1,423,785.91 | $2,882.97 | $0.07 |
| 2026-04-26 | $1,446,321.99 | $3,194.10 | $0.07 |
| 2026-04-27 | $1,449,342.77 | $4,426.99 | $0.07 |
| 2026-04-28 | $1,394,534.91 | $4,388.72 | $0.07 |
| 2026-04-29 | $1,397,676.28 | $2,558.41 | $0.07 |
| 2026-04-30 | $1,405,013.06 | $3,870.37 | $0.07 |
| 2026-05-01 | $1,353,369.85 | $5,692.24 | $0.06 |
| 2026-05-01 | $1,390,419.89 | $7,500.16 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
