UFC Fan Token UFC #4650
$0.0688 2.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UFC Fan Token.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for UFC Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UFC Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06396168 - US$0.07015152Current reference: US$0.06877600Re-entry trigger: US$0.06960131
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UFC Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UFC Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06044379Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UFC Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06044379. UFC Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UFC Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UFC Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UFC Fan Token.
No upcoming market event is currently scheduled for UFC Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UFC Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UFC Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your UFC Fan Token position.
Market Overview
UFC Fan Token current market price is $0.0688 with a 24 hour trading volume of $76. The total available supply of UFC Fan Token is 20.00M UFC with a maximum supply of 20.00M UFC. It has secured Rank 4650 in the cryptocurrency market with a marketcap of $167.03K. The UFC price is 0% down in the last one hour.
The high price of the UFC Fan Token is $0.0708 and low price is $0.0670 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFC Fan Token Rank
4650
UFC Fan Token Price
$0.0688
Market Cap
$167.03K 2.86%
Fully Diluted Valuation
$1,375.53K
Trading Volume(24h)
$76
Circulating Supply
2,428.59K UFC
Total Supply
20.00M UFC
Max Supply
20.00M UFC
High(24h)
$0.0708
Low(24h)
$0.0670
All-time High
$7.61 99.1%
30 Sep 2021
All-time Low
$0.0206 233.57%
29 Nov 2025
Cryptocurrency UFC Fan Token Calculator
Want to convert more cryptocurrencies?
UFC Fan Token Price Chart
1h
0%
24h
2.86%
7d
6.21%
14d
2.87%
30d
26.21%
60d
15.39%
200d
52.41%
1y
47.44%
UFC Fan Token Historical Data
Historical data of UFC Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $1,080,711.98 | $447.11 | $0.45 |
| 2025-04-13 | $1,031,739.29 | $63.15 | $0.43 |
| 2025-04-14 | $1,012,522.55 | $387.44 | $0.42 |
| 2025-04-15 | $1,001,019.71 | $1,782.47 | $0.41 |
| 2025-04-16 | $995,810.04 | $2.31 | $0.41 |
| 2025-04-17 | $1,110,363.38 | $80.51 | $0.46 |
| 2025-04-18 | $1,121,267.52 | $53.85 | $0.46 |
| 2025-04-19 | $1,121,267.52 | $53.85 | $0.46 |
| 2025-04-20 | $1,121,514.16 | $0.39 | $0.46 |
| 2025-04-21 | $1,121,514.16 | $0.39 | $0.46 |
| 2025-04-22 | $1,113,444.58 | $344.43 | $0.46 |
| 2025-04-23 | $1,138,358.86 | $346.96 | $0.47 |
| 2025-04-24 | $1,061,004.72 | $1,755.43 | $0.44 |
| 2025-04-25 | $1,066,060.77 | $90.09 | $0.44 |
| 2025-04-26 | $1,064,054.38 | $3.51 | $0.44 |
| 2025-04-27 | $1,208,589.18 | $1.76 | $0.50 |
| 2025-04-28 | $1,075,316.68 | $391.65 | $0.44 |
| 2025-04-29 | $1,177,696.53 | $141.09 | $0.49 |
| 2025-04-30 | $1,248,834.46 | $26.61 | $0.52 |
| 2025-05-01 | $1,237,440.45 | $0.85 | $0.51 |
| 2025-05-02 | $1,236,786.87 | $210.49 | $0.51 |
| 2025-05-03 | $1,176,651.52 | $3.95 | $0.49 |
| 2025-05-04 | $1,112,486.86 | $220.76 | $0.46 |
| 2025-05-05 | $1,133,250.43 | $223.84 | $0.47 |
| 2025-05-06 | $1,234,799.94 | $13.01 | $0.51 |
| 2025-05-07 | $1,228,439.56 | $1.88 | $0.51 |
| 2025-05-08 | $1,182,512.55 | $1.63 | $0.49 |
| 2025-05-09 | $1,236,136.62 | $574.65 | $0.51 |
| 2025-05-10 | $1,179,925.56 | $2,097.94 | $0.49 |
| 2025-05-11 | $1,252,775.41 | $1,259.61 | $0.52 |
| 2025-05-12 | $1,253,992.53 | $359.68 | $0.52 |
| 2025-05-13 | $1,268,488.51 | $3.74 | $0.52 |
| 2025-05-14 | $1,294,887.19 | $43.60 | $0.53 |
| 2025-05-15 | $1,201,983.15 | $801.69 | $0.50 |
| 2025-05-16 | $1,193,077.78 | $0.66 | $0.49 |
| 2025-05-17 | $1,133,446.82 | $1,656.98 | $0.47 |
| 2025-05-18 | $1,090,592.73 | $92.11 | $0.45 |
| 2025-05-19 | $1,026,763.55 | $714.04 | $0.42 |
| 2025-05-20 | $1,033,329.44 | $0.53 | $0.43 |
| 2025-05-21 | $1,028,853.92 | $0.52 | $0.42 |
| 2025-05-22 | $1,033,993.13 | $4.08 | $0.43 |
| 2025-05-23 | $1,020,847.17 | $115.83 | $0.42 |
| 2025-05-24 | $1,072,293.02 | $66.12 | $0.44 |
| 2025-05-25 | $1,200,901.87 | $1.25 | $0.50 |
| 2025-05-26 | $1,072,275.23 | $0.32 | $0.44 |
| 2025-05-27 | $1,072,225.85 | $0.32 | $0.44 |
| 2025-05-28 | $1,197,955.64 | $1,103.58 | $0.49 |
| 2025-05-29 | $1,191,667.29 | $100.41 | $0.44 |
| 2025-05-30 | $1,069,450.26 | $71.16 | $0.44 |
| 2025-05-31 | $1,061,557.44 | $77.84 | $0.44 |
| 2025-06-01 | $1,061,700.87 | $287.69 | $0.44 |
| 2025-06-02 | $1,184,205.10 | $2.97 | $0.49 |
| 2025-06-03 | $1,194,688.92 | $39.90 | $0.49 |
| 2025-06-04 | $1,193,982.03 | $1.15 | $0.49 |
| 2025-06-05 | $1,083,424.48 | $57.93 | $0.45 |
| 2025-06-06 | $1,083,851.72 | $151.29 | $0.45 |
| 2025-06-07 | $1,045,229.18 | $151.62 | $0.43 |
| 2025-06-08 | $1,045,225.04 | $17.01 | $0.43 |
| 2025-06-09 | $1,088,247.58 | $0.75 | $0.45 |
| 2025-06-10 | $1,067,045.85 | $321.27 | $0.44 |
| 2025-06-11 | $1,107,660.98 | $29.22 | $0.46 |
| 2025-06-12 | $940,637.95 | $4.55 | $0.39 |
| 2025-06-13 | $897,038.89 | $6.81 | $0.37 |
| 2025-06-14 | $1,091,091.46 | $62.83 | $0.45 |
| 2025-06-15 | $1,090,940.51 | $60.71 | $0.45 |
| 2025-06-16 | $842,828.31 | $528.62 | $0.35 |
| 2025-06-17 | $1,059,005.36 | $13.56 | $0.44 |
| 2025-06-18 | $1,092,777.43 | $47.96 | $0.45 |
| 2025-06-19 | $1,015,221.36 | $62.02 | $0.42 |
| 2025-06-20 | $1,093,404.82 | $2.43 | $0.45 |
| 2025-06-21 | $940,345.21 | $9.54 | $0.39 |
| 2025-06-22 | $821,627.05 | $277.29 | $0.34 |
| 2025-06-23 | $820,742.62 | $4.82 | $0.34 |
| 2025-06-24 | $823,907.62 | $3.05 | $0.34 |
| 2025-06-25 | $909,352.55 | $113.04 | $0.38 |
| 2025-06-26 | $902,165.61 | $37.26 | $0.37 |
| 2025-06-27 | $936,947.17 | $80.75 | $0.39 |
| 2025-06-28 | $728,768.10 | $29.85 | $0.30 |
| 2025-06-29 | $1,006,376.44 | $50.17 | $0.42 |
| 2025-06-30 | $1,006,363.75 | $1.10 | $0.42 |
| 2025-07-04 | $849,501.25 | $105.42 | $0.35 |
| 2025-07-05 | $849,501.25 | $105.42 | $0.35 |
| 2025-07-06 | $848,606.67 | $0.74 | $0.35 |
| 2025-07-07 | $848,608.73 | $0.74 | $0.35 |
| 2025-07-08 | $860,319.71 | $5.90 | $0.36 |
| 2025-07-09 | $866,862.50 | $2.57 | $0.36 |
| 2025-07-10 | $815,397.44 | $215.07 | $0.34 |
| 2025-07-11 | $822,350.70 | $79.50 | $0.34 |
| 2025-07-12 | $827,503.60 | $1,087.01 | $0.34 |
| 2025-07-13 | $818,789.28 | $101.18 | $0.34 |
| 2025-07-14 | $778,362.71 | $3,105.62 | $0.32 |
| 2025-07-15 | $706,359.85 | $2,667.42 | $0.29 |
| 2025-07-16 | $631,956.06 | $2,800.73 | $0.26 |
| 2025-07-17 | $626,136.69 | $518.13 | $0.26 |
| 2025-07-18 | $607,158.89 | $117.95 | $0.25 |
| 2025-07-19 | $585,780.94 | $1,012.37 | $0.24 |
| 2025-07-20 | $605,750.46 | $134.99 | $0.25 |
| 2025-07-21 | $607,550.14 | $1,257.54 | $0.25 |
| 2025-07-22 | $587,150.71 | $1,538.26 | $0.23 |
| 2025-07-23 | $596,167.63 | $690.24 | $0.25 |
| 2025-07-24 | $588,733.34 | $1,713.88 | $0.24 |
| 2025-07-25 | $535,154.35 | $187.05 | $0.22 |
| 2025-07-26 | $533,558.05 | $36.64 | $0.22 |
| 2025-07-27 | $522,295.91 | $103.91 | $0.22 |
| 2025-07-28 | $522,004.44 | $555.54 | $0.22 |
| 2025-07-29 | $509,155.52 | $595.48 | $0.21 |
| 2025-07-30 | $508,321.66 | $161.02 | $0.21 |
| 2025-07-31 | $542,622.26 | $44.79 | $0.22 |
| 2025-08-01 | $541,129.09 | $31.90 | $0.22 |
| 2025-08-02 | $498,238.85 | $135.77 | $0.21 |
| 2025-08-03 | $498,188.75 | $0.43 | $0.21 |
| 2025-08-04 | $498,125.49 | $0.43 | $0.21 |
| 2025-08-05 | $518,002.16 | $19.31 | $0.21 |
| 2025-08-06 | $527,882.38 | $5.22 | $0.22 |
| 2025-08-07 | $531,989.51 | $3.60 | $0.22 |
| 2025-08-08 | $500,744.60 | $34.89 | $0.21 |
| 2025-08-09 | $521,082.16 | $852.76 | $0.22 |
| 2025-08-10 | $503,406.29 | $219.39 | $0.21 |
| 2025-08-11 | $490,232.44 | $532.19 | $0.20 |
| 2025-08-12 | $507,238.56 | $7.62 | $0.21 |
| 2025-08-13 | $502,009.53 | $457.37 | $0.21 |
| 2025-08-14 | $521,080.23 | $755.08 | $0.22 |
| 2025-08-15 | $394,428.98 | $803.70 | $0.16 |
| 2025-08-16 | $394,553.12 | $440.06 | $0.16 |
| 2025-08-17 | $403,919.01 | $272.34 | $0.17 |
| 2025-08-18 | $408,031.94 | $372.31 | $0.17 |
| 2025-08-19 | $405,259.47 | $3.49 | $0.17 |
| 2025-08-20 | $400,752.37 | $334.56 | $0.17 |
| 2025-08-21 | $419,156.51 | $352.58 | $0.17 |
| 2025-08-22 | $365,129.30 | $573.85 | $0.15 |
| 2025-08-23 | $339,528.87 | $1,113.96 | $0.14 |
| 2025-08-24 | $317,194.37 | $348.29 | $0.13 |
| 2025-08-25 | $357,328.48 | $48.91 | $0.15 |
| 2025-08-26 | $322,237.79 | $494.76 | $0.13 |
| 2025-08-27 | $321,035.89 | $32.72 | $0.13 |
| 2025-08-28 | $330,921.32 | $129.43 | $0.14 |
| 2025-08-29 | $318,137.59 | $82.30 | $0.13 |
| 2025-08-30 | $312,794.94 | $518.39 | $0.13 |
| 2025-08-31 | $307,690.81 | $254.11 | $0.13 |
| 2025-09-01 | $305,245.12 | $423.67 | $0.13 |
| 2025-09-02 | $304,925.53 | $151.99 | $0.13 |
| 2025-09-03 | $309,992.28 | $534.16 | $0.13 |
| 2025-09-04 | $302,157.73 | $108.25 | $0.12 |
| 2025-09-05 | $306,804.53 | $28.43 | $0.13 |
| 2025-09-06 | $304,064.68 | $4.75 | $0.13 |
| 2025-09-07 | $313,103.14 | $40.52 | $0.13 |
| 2025-09-08 | $313,318.18 | $18.67 | $0.13 |
| 2025-09-09 | $308,167.32 | $33.03 | $0.13 |
| 2025-09-10 | $316,355.91 | $34.51 | $0.13 |
| 2025-09-11 | $309,228.23 | $64.55 | $0.13 |
| 2025-09-12 | $310,419.00 | $76.98 | $0.13 |
| 2025-09-13 | $316,078.76 | $535.05 | $0.13 |
| 2025-09-14 | $307,651.02 | $187.52 | $0.13 |
| 2025-09-15 | $312,215.37 | $19.26 | $0.13 |
| 2025-09-16 | $309,789.95 | $31.82 | $0.13 |
| 2025-09-17 | $306,053.98 | $5.80 | $0.13 |
| 2025-09-18 | $301,331.20 | $144.36 | $0.12 |
| 2025-09-19 | $306,422.36 | $644.28 | $0.13 |
| 2025-09-20 | $281,990.66 | $128.68 | $0.12 |
| 2025-09-21 | $277,436.67 | $1,736.41 | $0.11 |
| 2025-09-22 | $263,818.78 | $815.42 | $0.11 |
| 2025-09-23 | $254,054.12 | $1,026.11 | $0.10 |
| 2025-09-24 | $242,949.46 | $195.81 | $0.10 |
| 2025-09-25 | $236,643.10 | $398.36 | $0.10 |
| 2025-09-26 | $234,720.95 | $30.15 | $0.10 |
| 2025-09-27 | $231,257.68 | $366.03 | $0.10 |
| 2025-09-28 | $240,125.94 | $326.91 | $0.10 |
| 2025-09-29 | $239,835.60 | $391.22 | $0.10 |
| 2025-09-30 | $205,135.64 | $254.46 | $0.08 |
| 2025-10-01 | $204,858.97 | $503.58 | $0.08 |
| 2025-10-02 | $195,379.63 | $426.14 | $0.08 |
| 2025-10-03 | $222,148.56 | $1,455.30 | $0.09 |
| 2025-10-04 | $190,581.55 | $751.20 | $0.08 |
| 2025-10-05 | $181,499.93 | $694.07 | $0.07 |
| 2025-10-06 | $195,724.91 | $63.17 | $0.08 |
| 2025-10-07 | $186,873.84 | $23.73 | $0.08 |
| 2025-10-08 | $180,975.12 | $130.10 | $0.07 |
| 2025-10-09 | $176,972.43 | $182.75 | $0.07 |
| 2025-10-10 | $184,598.60 | $17.22 | $0.08 |
| 2025-10-11 | $171,142.03 | $139.34 | $0.07 |
| 2025-10-12 | $171,154.45 | $6.67 | $0.07 |
| 2025-10-13 | $171,169.85 | $0.38 | $0.07 |
| 2025-10-14 | $163,935.71 | $150.88 | $0.07 |
| 2025-10-15 | $154,544.01 | $740.81 | $0.06 |
| 2025-10-16 | $221,757.03 | $498.98 | $0.09 |
| 2025-10-17 | $148,971.81 | $944.76 | $0.06 |
| 2025-10-18 | $170,161.91 | $41.23 | $0.07 |
| 2025-10-19 | $165,651.86 | $812.99 | $0.07 |
| 2025-10-20 | $152,193.66 | $367.31 | $0.06 |
| 2025-10-21 | $180,249.04 | $512.20 | $0.07 |
| 2025-10-22 | $166,300.89 | $631.52 | $0.07 |
| 2025-10-23 | $159,612.99 | $174.84 | $0.07 |
| 2025-10-24 | $143,878.24 | $200.41 | $0.06 |
| 2025-10-25 | $143,771.53 | $999.00 | $0.06 |
| 2025-10-26 | $142,884.17 | $394.94 | $0.06 |
| 2025-10-27 | $143,758.45 | $751.92 | $0.06 |
| 2025-10-28 | $135,179.23 | $26.74 | $0.06 |
| 2025-10-29 | $138,354.29 | $92.33 | $0.06 |
| 2025-10-30 | $137,808.37 | $532.68 | $0.06 |
| 2025-10-31 | $135,343.67 | $144.15 | $0.06 |
| 2025-11-01 | $126,143.49 | $136.84 | $0.05 |
| 2025-11-02 | $139,655.38 | $1,848.04 | $0.06 |
| 2025-11-03 | $135,161.11 | $410.45 | $0.06 |
| 2025-11-04 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-05 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-06 | $126,545.17 | $60.15 | $0.05 |
| 2025-11-07 | $122,193.81 | $147.13 | $0.05 |
| 2025-11-08 | $122,836.69 | $280.00 | $0.05 |
| 2025-11-09 | $127,170.42 | $1,025.26 | $0.05 |
| 2025-11-10 | $127,154.23 | $127.81 | $0.05 |
| 2025-11-11 | $128,140.96 | $51.26 | $0.05 |
| 2025-11-12 | $137,057.98 | $0.59 | $0.06 |
| 2025-11-13 | $123,567.15 | $14.16 | $0.05 |
| 2025-11-14 | $123,569.67 | $4.06 | $0.05 |
| 2025-11-15 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-16 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-17 | $118,384.58 | $143.69 | $0.05 |
| 2025-11-18 | $63,651.83 | $118.75 | $0.03 |
| 2025-11-19 | $104,631.05 | $194.19 | $0.04 |
| 2025-11-20 | $104,466.52 | $377.04 | $0.04 |
| 2025-11-21 | $109,027.40 | $136.35 | $0.05 |
| 2025-11-22 | $103,732.54 | $147.88 | $0.04 |
| 2025-11-23 | $72,145.28 | $1,318.13 | $0.03 |
| 2025-11-24 | $54,241.56 | $780.55 | $0.02 |
| 2025-11-25 | $76,399.00 | $582.11 | $0.03 |
| 2025-11-26 | $71,995.67 | $476.67 | $0.03 |
| 2025-11-27 | $63,561.90 | $523.81 | $0.03 |
| 2025-11-28 | $68,933.35 | $1,268.66 | $0.03 |
| 2025-11-29 | $72,609.78 | $141.11 | $0.03 |
| 2025-11-30 | $63,543.76 | $272.35 | $0.03 |
| 2025-12-01 | $58,988.18 | $121.82 | $0.02 |
| 2025-12-02 | $67,810.78 | $117.11 | $0.03 |
| 2025-12-03 | $72,699.89 | $53.84 | $0.03 |
| 2025-12-04 | $75,190.11 | $5.08 | $0.03 |
| 2025-12-05 | $75,129.57 | $4.28 | $0.03 |
| 2025-12-06 | $73,367.20 | $1.60 | $0.03 |
| 2025-12-07 | $66,778.65 | $16.79 | $0.03 |
| 2025-12-08 | $71,223.02 | $21.13 | $0.03 |
| 2025-12-09 | $89,140.80 | $395.30 | $0.04 |
| 2025-12-10 | $111,411.49 | $98.55 | $0.05 |
| 2025-12-11 | $92,938.23 | $5.24 | $0.04 |
| 2025-12-12 | $76,602.99 | $83.55 | $0.03 |
| 2025-12-13 | $89,189.28 | $20.38 | $0.04 |
| 2025-12-14 | $102,771.81 | $165.18 | $0.04 |
| 2025-12-15 | $94,565.16 | $432.09 | $0.04 |
| 2025-12-16 | $86,444.80 | $31.95 | $0.04 |
| 2025-12-17 | $104,584.58 | $1.73 | $0.04 |
| 2025-12-18 | $104,385.68 | $20.86 | $0.04 |
| 2025-12-19 | $104,452.14 | $2.64 | $0.04 |
| 2025-12-20 | $100,476.54 | $316.91 | $0.04 |
| 2025-12-21 | $109,213.63 | $24.69 | $0.05 |
| 2025-12-22 | $104,858.48 | $186.47 | $0.04 |
| 2025-12-23 | $103,939.42 | $16.91 | $0.04 |
| 2025-12-24 | $87,730.64 | $34.53 | $0.04 |
| 2025-12-25 | $82,014.85 | $123.51 | $0.03 |
| 2025-12-26 | $96,516.37 | $40.41 | $0.04 |
| 2025-12-27 | $93,158.41 | $101.75 | $0.04 |
| 2025-12-28 | $102,640.45 | $8.64 | $0.04 |
| 2025-12-29 | $102,654.58 | $0.65 | $0.04 |
| 2025-12-30 | $112,995.57 | $0.27 | $0.05 |
| 2025-12-31 | $101,676.14 | $39.55 | $0.04 |
| 2026-01-01 | $93,624.28 | $151.62 | $0.04 |
| 2026-01-02 | $149,195.34 | $742.22 | $0.06 |
| 2026-01-03 | $125,005.62 | $8.28 | $0.05 |
| 2026-01-04 | $107,154.14 | $0.76 | $0.04 |
| 2026-01-05 | $156,285.19 | $165.99 | $0.06 |
| 2026-01-06 | $170,145.83 | $120.24 | $0.07 |
| 2026-01-07 | $135,250.62 | $25.86 | $0.06 |
| 2026-01-08 | $139,395.64 | $24.11 | $0.06 |
| 2026-01-09 | $143,814.82 | $31.96 | $0.06 |
| 2026-01-10 | $144,403.02 | $25.73 | $0.06 |
| 2026-01-11 | $148,721.65 | $60.72 | $0.06 |
| 2026-01-12 | $190,583.18 | $51.29 | $0.08 |
| 2026-01-13 | $162,224.58 | $19.07 | $0.07 |
| 2026-01-14 | $164,947.40 | $29.70 | $0.07 |
| 2026-01-15 | $179,477.74 | $280.46 | $0.07 |
| 2026-01-16 | $216,546.17 | $11.32 | $0.09 |
| 2026-01-17 | $216,481.10 | $11.32 | $0.09 |
| 2026-01-18 | $184,914.73 | $0.95 | $0.08 |
| 2026-01-19 | $186,265.71 | $3.19 | $0.08 |
| 2026-01-20 | $202,924.73 | $198.10 | $0.08 |
| 2026-01-21 | $220,683.35 | $0.18 | $0.09 |
| 2026-01-22 | $137,575.37 | $270.58 | $0.06 |
| 2026-01-23 | $206,149.71 | $67.14 | $0.09 |
| 2026-01-24 | $141,983.65 | $13.66 | $0.06 |
| 2026-01-25 | $210,617.42 | $469.68 | $0.09 |
| 2026-01-26 | $252,934.04 | $438.69 | $0.10 |
| 2026-01-27 | $261,158.16 | $20.55 | $0.11 |
| 2026-01-28 | $186,828.07 | $269.48 | $0.08 |
| 2026-01-29 | $512,514.58 | $2,259.79 | $0.21 |
| 2026-01-30 | $340,620.31 | $502.23 | $0.14 |
| 2026-01-31 | $331,551.87 | $102.85 | $0.14 |
| 2026-02-01 | $322,342.10 | $29.51 | $0.13 |
| 2026-02-02 | $299,509.88 | $375.23 | $0.12 |
| 2026-02-03 | $354,156.80 | $110.25 | $0.15 |
| 2026-02-04 | $329,636.68 | $69.18 | $0.14 |
| 2026-02-05 | $415,634.99 | $8.05 | $0.17 |
| 2026-02-06 | $362,306.56 | $44.87 | $0.16 |
| 2026-02-07 | $261,009.48 | $22.76 | $0.12 |
| 2026-02-08 | $340,532.31 | $24.83 | $0.15 |
| 2026-02-09 | $272,507.20 | $5.26 | $0.12 |
| 2026-02-10 | $320,899.30 | $51.44 | $0.14 |
| 2026-02-11 | $324,718.25 | $184.91 | $0.15 |
| 2026-02-12 | $234,937.82 | $69.53 | $0.11 |
| 2026-02-13 | $289,816.58 | $0.51 | $0.13 |
| 2026-02-14 | $212,867.40 | $437.53 | $0.10 |
| 2026-02-15 | $221,357.90 | $41.51 | $0.10 |
| 2026-02-16 | $212,833.97 | $410.96 | $0.10 |
| 2026-02-17 | $261,750.08 | $118.44 | $0.12 |
| 2026-02-18 | $261,418.95 | $282.86 | $0.12 |
| 2026-02-19 | $212,190.48 | $45.28 | $0.10 |
| 2026-02-20 | $166,250.23 | $200.63 | $0.07 |
| 2026-02-21 | $240,357.42 | $37.22 | $0.11 |
| 2026-02-22 | $201,614.83 | $7.02 | $0.09 |
| 2026-02-23 | $240,295.74 | $15.68 | $0.11 |
| 2026-02-24 | $249,068.21 | $3.23 | $0.11 |
| 2026-02-25 | $181,053.70 | $26.10 | $0.08 |
| 2026-02-26 | $182,479.94 | $8.43 | $0.08 |
| 2026-02-27 | $182,526.66 | $8.43 | $0.08 |
| 2026-02-28 | $151,580.81 | $150.43 | $0.07 |
| 2026-03-01 | $151,573.61 | $150.42 | $0.07 |
| 2026-03-02 | $160,185.68 | $275.15 | $0.07 |
| 2026-03-03 | $201,887.92 | $14.86 | $0.09 |
| 2026-03-04 | $201,886.90 | $14.86 | $0.09 |
| 2026-03-05 | $217,559.13 | $0.19 | $0.09 |
| 2026-03-06 | $211,559.29 | $1.90 | $0.09 |
| 2026-03-07 | $240,081.87 | $1.87 | $0.10 |
| 2026-03-08 | $231,242.57 | $95.87 | $0.10 |
| 2026-03-09 | $241,802.87 | $4.72 | $0.10 |
| 2026-03-10 | $258,765.13 | $37.91 | $0.11 |
| 2026-03-11 | $247,681.72 | $400.78 | $0.10 |
| 2026-03-12 | $259,358.74 | $144.55 | $0.11 |
| 2026-03-13 | $252,701.36 | $5.32 | $0.10 |
| 2026-03-14 | $254,027.21 | $299.22 | $0.10 |
| 2026-03-15 | $246,261.76 | $286.87 | $0.10 |
| 2026-03-16 | $254,106.16 | $578.62 | $0.10 |
| 2026-03-17 | $249,478.31 | $443.59 | $0.10 |
| 2026-03-18 | $256,034.10 | $20.97 | $0.11 |
| 2026-03-19 | $246,535.52 | $291.49 | $0.10 |
| 2026-03-20 | $242,611.96 | $6.32 | $0.10 |
| 2026-03-21 | $243,519.90 | $6.35 | $0.10 |
| 2026-03-22 | $253,226.09 | $621.85 | $0.10 |
| 2026-03-23 | $241,335.32 | $1,366.24 | $0.10 |
| 2026-03-24 | $261,518.05 | $6,699.21 | $0.11 |
| 2026-03-25 | $288,413.68 | $393.12 | $0.12 |
| 2026-03-26 | $293,095.58 | $905.53 | $0.12 |
| 2026-03-27 | $271,664.11 | $508.89 | $0.11 |
| 2026-03-28 | $274,170.39 | $654.33 | $0.11 |
| 2026-03-29 | $297,160.80 | $1,548.55 | $0.12 |
| 2026-03-30 | $297,042.45 | $1,139.22 | $0.12 |
| 2026-03-31 | $315,345.18 | $1,004.81 | $0.13 |
| 2026-04-01 | $335,587.52 | $1,466.24 | $0.14 |
| 2026-04-02 | $330,130.33 | $681.38 | $0.14 |
| 2026-04-03 | $314,685.49 | $6.63 | $0.13 |
| 2026-04-04 | $306,387.38 | $1,148.30 | $0.13 |
| 2026-04-05 | $312,885.69 | $405.09 | $0.13 |
| 2026-04-06 | $310,113.61 | $12.90 | $0.13 |
| 2026-04-07 | $319,120.06 | $1,285.34 | $0.13 |
| 2026-04-08 | $339,637.72 | $144.06 | $0.14 |
| 2026-04-09 | $324,856.60 | $3.77 | $0.13 |
| 2026-04-10 | $335,047.98 | $4.03 | $0.14 |
| 2026-04-11 | $376,734.10 | $536.23 | $0.16 |
| 2026-04-11 | $361,322.73 | $521.95 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
