TSHOT Token TSHOT #9631
$0.198 3.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TSHOT Token.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TSHOT Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TSHOT Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18449061 - US$0.20234454Current reference: US$0.19837700Re-entry trigger: US$0.20075752
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TSHOT Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TSHOT Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17434363Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TSHOT Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17434363. TSHOT Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TSHOT Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TSHOT Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TSHOT Token.
No upcoming market event is currently scheduled for TSHOT Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TSHOT Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TSHOT Token position, log trades, and review recent activity from one place.
Log in or create an account to track your TSHOT Token position.
Market Overview
TSHOT Token current market price is $0.198 with a 24 hour trading volume of $33. The total available supply of TSHOT Token is 84,711 TSHOT. It has secured Rank 9631 in the cryptocurrency market with a marketcap of $8,797. The TSHOT price is 0.25% down in the last one hour.
The high price of the TSHOT Token is $0.210 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TSHOT Token Rank
9631
TSHOT Token Price
$0.198
Market Cap
$8,797 5.79%
Fully Diluted Valuation
$16,485
Trading Volume(24h)
$33
Circulating Supply
45,203 TSHOT
Total Supply
84,711 TSHOT
Max Supply
(Not Available)
High(24h)
$0.210
Low(24h)
$0.195
All-time High
$2.46 91.94%
02 Jul 2026
All-time Low
$0.0965 105.55%
19 Apr 2026
Cryptocurrency TSHOT Token Calculator
Want to convert more cryptocurrencies?
TSHOT Token Price Chart
1h
0.25%
24h
3.97%
7d
9.3%
14d
7.52%
30d
4.14%
60d
13.13%
200d
81.13%
1y
0%
TSHOT Token Historical Data
Historical data of TSHOT Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $715.36 | $0.31 |
| 2025-11-04 | $0.00 | $724.33 | $0.30 |
| 2025-11-05 | $28,363.96 | $298.26 | $0.30 |
| 2025-11-06 | $31,664.43 | $811.27 | $0.32 |
| 2025-11-07 | $32,713.57 | $1,488.82 | $0.33 |
| 2025-11-08 | $34,188.88 | $2,385.82 | $0.35 |
| 2025-11-09 | $30,223.08 | $3,181.08 | $0.33 |
| 2025-11-10 | $30,558.19 | $102.33 | $0.33 |
| 2025-11-11 | $31,841.72 | $1,157.96 | $0.34 |
| 2025-11-12 | $32,393.83 | $1,117.52 | $0.33 |
| 2025-11-13 | $29,672.77 | $2,902.42 | $0.31 |
| 2025-11-14 | $27,232.74 | $1,916.38 | $0.29 |
| 2025-11-15 | $28,293.29 | $855.35 | $0.29 |
| 2025-11-16 | $28,759.95 | $273.69 | $0.30 |
| 2025-11-17 | $27,856.23 | $55.62 | $0.28 |
| 2025-11-18 | $27,550.07 | $121.72 | $0.28 |
| 2025-11-19 | $28,521.91 | $61.26 | $0.29 |
| 2025-11-20 | $29,428.79 | $594.53 | $0.29 |
| 2025-11-21 | $29,080.16 | $35.23 | $0.29 |
| 2025-11-22 | $26,870.96 | $110.02 | $0.27 |
| 2025-11-23 | $27,419.68 | $225.88 | $0.27 |
| 2025-11-24 | $26,830.02 | $1.06 | $0.26 |
| 2025-11-25 | $29,014.35 | $571.74 | $0.27 |
| 2025-11-26 | $29,771.03 | $583.50 | $0.28 |
| 2025-11-27 | $31,595.12 | $991.70 | $0.29 |
| 2025-11-28 | $31,688.32 | $18.94 | $0.29 |
| 2025-11-29 | $32,040.80 | $302.53 | $0.29 |
| 2025-11-30 | $33,733.21 | $845.88 | $0.30 |
| 2025-12-01 | $32,161.70 | $561.93 | $0.29 |
| 2025-12-02 | $28,920.20 | $1,000.01 | $0.26 |
| 2025-12-03 | $31,410.99 | $1,335.14 | $0.28 |
| 2025-12-04 | $32,290.22 | $197.01 | $0.29 |
| 2025-12-05 | $29,704.78 | $788.94 | $0.27 |
| 2025-12-06 | $26,454.08 | $1,980.26 | $0.25 |
| 2025-12-07 | $26,421.23 | $625.70 | $0.25 |
| 2025-12-08 | $26,574.88 | $428.12 | $0.25 |
| 2025-12-09 | $27,146.66 | $372.37 | $0.25 |
| 2025-12-10 | $27,705.13 | $395.37 | $0.26 |
| 2025-12-11 | $26,266.84 | $314.41 | $0.25 |
| 2025-12-12 | $25,219.82 | $97.68 | $0.24 |
| 2025-12-13 | $25,424.60 | $1,184.94 | $0.24 |
| 2025-12-14 | $25,976.58 | $33.43 | $0.24 |
| 2025-12-15 | $25,394.44 | $9.56 | $0.23 |
| 2025-12-16 | $24,561.58 | $166.34 | $0.23 |
| 2025-12-17 | $27,266.28 | $1,214.57 | $0.25 |
| 2025-12-18 | $26,039.23 | $187.97 | $0.23 |
| 2025-12-19 | $25,078.89 | $438.76 | $0.23 |
| 2025-12-20 | $26,284.46 | $179.86 | $0.24 |
| 2025-12-21 | $26,750.27 | $477.82 | $0.24 |
| 2025-12-22 | $26,226.49 | $27.54 | $0.24 |
| 2025-12-23 | $25,616.78 | $16.83 | $0.23 |
| 2025-12-24 | $26,134.32 | $161.48 | $0.24 |
| 2025-12-25 | $28,337.23 | $716.76 | $0.25 |
| 2025-12-26 | $27,239.99 | $413.27 | $0.24 |
| 2025-12-27 | $27,588.31 | $77.69 | $0.25 |
| 2025-12-28 | $19,643.16 | $558.13 | $0.17 |
| 2026-01-02 | $57,304.19 | $96.50 | $0.51 |
| 2026-01-03 | $14,203.04 | $184.85 | $0.13 |
| 2026-01-04 | $17,332.08 | $885.72 | $0.15 |
| 2026-01-05 | $16,927.64 | $36.71 | $0.14 |
| 2026-01-06 | $17,232.56 | $2,314.04 | $0.15 |
| 2026-01-07 | $16,399.05 | $369.94 | $0.14 |
| 2026-01-08 | $17,198.10 | $407.72 | $0.14 |
| 2026-01-09 | $17,489.82 | $139.60 | $0.15 |
| 2026-01-10 | $16,906.28 | $20.70 | $0.14 |
| 2026-01-11 | $17,184.64 | $6.45 | $0.15 |
| 2026-01-12 | $16,242.86 | $59.33 | $0.14 |
| 2026-01-13 | $16,446.93 | $85.55 | $0.14 |
| 2026-01-14 | $17,658.73 | $704.43 | $0.16 |
| 2026-01-15 | $17,061.87 | $217.53 | $0.15 |
| 2026-01-16 | $17,934.46 | $325.59 | $0.16 |
| 2026-01-17 | $15,739.78 | $289.70 | $0.15 |
| 2026-01-18 | $13,336.05 | $651.15 | $0.13 |
| 2026-01-19 | $13,037.16 | $1.58 | $0.12 |
| 2026-01-20 | $12,403.33 | $122.16 | $0.12 |
| 2026-01-21 | $11,239.96 | $759.29 | $0.11 |
| 2026-01-22 | $11,744.70 | $140.21 | $0.12 |
| 2026-01-23 | $12,444.36 | $457.89 | $0.12 |
| 2026-01-24 | $12,186.57 | $289.44 | $0.12 |
| 2026-01-25 | $12,181.97 | $8.58 | $0.12 |
| 2026-01-26 | $10,613.56 | $57.80 | $0.10 |
| 2026-01-27 | $11,250.17 | $132.89 | $0.11 |
| 2026-01-28 | $11,575.05 | $151.95 | $0.11 |
| 2026-01-29 | $10,882.81 | $16.68 | $0.11 |
| 2026-01-30 | $9,993.42 | $15.68 | $0.10 |
| 2026-01-31 | $10,727.63 | $214.85 | $0.11 |
| 2026-02-01 | $10,933.24 | $396.41 | $0.11 |
| 2026-02-02 | $10,611.10 | $100.78 | $0.10 |
| 2026-02-03 | $12,489.90 | $406.42 | $0.12 |
| 2026-02-04 | $10,241.34 | $589.34 | $0.10 |
| 2026-02-05 | $10,467.63 | $125.34 | $0.10 |
| 2026-02-06 | $9,941.55 | $264.16 | $0.10 |
| 2026-02-07 | $12,656.59 | $278.27 | $0.13 |
| 2026-02-08 | $12,158.17 | $102.01 | $0.12 |
| 2026-02-09 | $11,551.56 | $145.07 | $0.11 |
| 2026-02-10 | $14,262.54 | $214.92 | $0.14 |
| 2026-02-11 | $13,397.36 | $49.77 | $0.14 |
| 2026-02-12 | $11,804.00 | $15.52 | $0.12 |
| 2026-02-13 | $9,881.81 | $304.94 | $0.10 |
| 2026-02-14 | $12,457.53 | $497.89 | $0.13 |
| 2026-02-15 | $12,656.81 | $99.46 | $0.13 |
| 2026-02-16 | $12,214.65 | $131.35 | $0.12 |
| 2026-02-17 | $12,677.89 | $164.15 | $0.13 |
| 2026-02-18 | $13,604.16 | $28.29 | $0.14 |
| 2026-02-19 | $13,404.97 | $102.92 | $0.14 |
| 2026-02-20 | $11,997.26 | $439.40 | $0.12 |
| 2026-02-21 | $12,572.40 | $77.58 | $0.13 |
| 2026-02-22 | $12,776.75 | $25.16 | $0.13 |
| 2026-02-23 | $12,124.67 | $73.16 | $0.13 |
| 2026-02-24 | $11,099.81 | $319.35 | $0.12 |
| 2026-02-25 | $11,096.18 | $96.73 | $0.12 |
| 2026-02-26 | $11,918.86 | $22.63 | $0.13 |
| 2026-02-27 | $11,807.02 | $166.67 | $0.12 |
| 2026-02-28 | $12,225.83 | $50.32 | $0.13 |
| 2026-03-01 | $12,518.82 | $56.66 | $0.13 |
| 2026-03-02 | $11,403.67 | $34.89 | $0.12 |
| 2026-03-03 | $11,698.24 | $70.10 | $0.12 |
| 2026-03-04 | $11,157.40 | $23.96 | $0.12 |
| 2026-03-05 | $11,233.91 | $76.11 | $0.12 |
| 2026-03-06 | $11,524.71 | $181.90 | $0.12 |
| 2026-03-07 | $15,178.49 | $279.47 | $0.17 |
| 2026-03-08 | $13,411.53 | $259.57 | $0.15 |
| 2026-03-09 | $12,316.38 | $199.28 | $0.14 |
| 2026-03-10 | $13,289.31 | $391.78 | $0.15 |
| 2026-03-11 | $12,359.41 | $1,029.96 | $0.15 |
| 2026-03-12 | $7,628.61 | $85.95 | $0.10 |
| 2026-03-13 | $10,059.65 | $64.12 | $0.13 |
| 2026-03-14 | $9,659.48 | $30.73 | $0.12 |
| 2026-03-15 | $9,759.36 | $295.14 | $0.12 |
| 2026-03-16 | $10,013.78 | $252.89 | $0.12 |
| 2026-03-17 | $10,288.61 | $156.92 | $0.12 |
| 2026-03-18 | $10,950.97 | $363.45 | $0.12 |
| 2026-03-19 | $10,442.88 | $185.80 | $0.12 |
| 2026-03-20 | $12,287.87 | $435.07 | $0.14 |
| 2026-03-21 | $10,487.72 | $204.53 | $0.12 |
| 2026-03-22 | $9,900.73 | $14.14 | $0.12 |
| 2026-03-23 | $10,846.00 | $8.61 | $0.13 |
| 2026-03-25 | $10,431.87 | $244.89 | $0.12 |
| 2026-03-26 | $10,274.75 | $247.00 | $0.12 |
| 2026-03-27 | $10,211.41 | $128.06 | $0.12 |
| 2026-03-28 | $8,944.23 | $306.02 | $0.11 |
| 2026-03-29 | $9,905.34 | $484.77 | $0.12 |
| 2026-03-30 | $9,116.12 | $562.93 | $0.12 |
| 2026-03-31 | $8,417.22 | $450.15 | $0.11 |
| 2026-04-01 | $9,083.16 | $492.44 | $0.12 |
| 2026-04-04 | $9,593.88 | $3.96 | $0.13 |
| 2026-04-05 | $9,618.11 | $3.97 | $0.13 |
| 2026-04-06 | $9,242.83 | $4.24 | $0.13 |
| 2026-04-07 | $9,140.97 | $14.84 | $0.12 |
| 2026-04-08 | $9,738.19 | $75.55 | $0.13 |
| 2026-04-09 | $10,165.80 | $1.63 | $0.14 |
| 2026-04-10 | $9,715.47 | $104.55 | $0.13 |
| 2026-04-11 | $9,290.49 | $351.60 | $0.13 |
| 2026-04-12 | $9,428.52 | $134.27 | $0.13 |
| 2026-04-13 | $10,072.07 | $537.36 | $0.14 |
| 2026-04-14 | $13,156.26 | $1,329.27 | $0.17 |
| 2026-04-15 | $12,222.05 | $394.07 | $0.17 |
| 2026-04-16 | $12,215.28 | $432.15 | $0.18 |
| 2026-04-17 | $12,520.39 | $279.91 | $0.18 |
| 2026-04-18 | $12,122.38 | $194.66 | $0.18 |
| 2026-04-19 | $10,535.16 | $228.43 | $0.17 |
| 2026-04-20 | $9,885.38 | $5.79 | $0.16 |
| 2026-04-21 | $10,849.28 | $8.48 | $0.18 |
| 2026-04-22 | $15,429.08 | $6,423.64 | $0.26 |
| 2026-04-23 | $16,380.06 | $1,201.16 | $0.28 |
| 2026-04-24 | $16,639.67 | $706.03 | $0.29 |
| 2026-04-25 | $15,972.52 | $355.25 | $0.28 |
| 2026-04-26 | $16,394.88 | $102.38 | $0.29 |
| 2026-04-27 | $15,404.28 | $168.74 | $0.27 |
| 2026-04-28 | $15,057.84 | $26.98 | $0.27 |
| 2026-04-29 | $15,900.29 | $1,285.72 | $0.29 |
| 2026-04-30 | $15,048.02 | $439.66 | $0.28 |
| 2026-05-01 | $16,619.59 | $2,142.52 | $0.31 |
| 2026-05-02 | $15,481.26 | $726.49 | $0.29 |
| 2026-05-03 | $14,814.53 | $356.19 | $0.28 |
| 2026-05-04 | $14,047.67 | $397.58 | $0.27 |
| 2026-05-05 | $15,096.91 | $655.51 | $0.28 |
| 2026-05-06 | $16,113.50 | $984.29 | $0.29 |
| 2026-05-07 | $16,072.48 | $856.36 | $0.29 |
| 2026-05-08 | $15,547.70 | $695.75 | $0.29 |
| 2026-05-09 | $15,373.80 | $260.90 | $0.29 |
| 2026-05-10 | $14,792.28 | $106.38 | $0.28 |
| 2026-05-11 | $14,969.80 | $33.37 | $0.28 |
| 2026-05-12 | $14,767.42 | $8.98 | $0.28 |
| 2026-05-13 | $14,570.86 | $221.05 | $0.28 |
| 2026-05-14 | $14,764.58 | $4,594.16 | $0.28 |
| 2026-05-15 | $14,758.30 | $48.95 | $0.28 |
| 2026-05-16 | $13,932.47 | $2,547.84 | $0.25 |
| 2026-05-17 | $13,795.51 | $57.14 | $0.25 |
| 2026-05-18 | $15,725.84 | $757.11 | $0.28 |
| 2026-05-19 | $15,726.45 | $8.36 | $0.28 |
| 2026-05-20 | $13,906.50 | $808.27 | $0.25 |
| 2026-05-21 | $13,446.00 | $333.72 | $0.25 |
| 2026-05-22 | $13,890.81 | $197.18 | $0.25 |
| 2026-05-23 | $12,668.66 | $65.11 | $0.24 |
| 2026-05-24 | $13,901.70 | $404.67 | $0.26 |
| 2026-05-25 | $13,236.21 | $13.23 | $0.25 |
| 2026-05-26 | $13,517.01 | $50.50 | $0.25 |
| 2026-05-27 | $13,092.28 | $13.22 | $0.24 |
| 2026-05-28 | $12,786.20 | $176.56 | $0.24 |
| 2026-05-29 | $12,879.10 | $101.26 | $0.24 |
| 2026-05-30 | $13,252.83 | $132.75 | $0.24 |
| 2026-05-31 | $13,169.85 | $21.06 | $0.24 |
| 2026-06-01 | $12,847.29 | $93.84 | $0.24 |
| 2026-06-02 | $12,784.80 | $29.80 | $0.24 |
| 2026-06-03 | $11,939.65 | $197.83 | $0.22 |
| 2026-06-04 | $11,893.11 | $168.54 | $0.22 |
| 2026-06-05 | $12,171.56 | $337.30 | $0.22 |
| 2026-06-06 | $11,854.84 | $423.94 | $0.21 |
| 2026-06-07 | $11,652.06 | $48.11 | $0.21 |
| 2026-06-08 | $12,599.56 | $9.49 | $0.23 |
| 2026-06-09 | $12,276.93 | $94.09 | $0.22 |
| 2026-06-10 | $12,605.13 | $294.97 | $0.22 |
| 2026-06-11 | $12,429.44 | $19.13 | $0.22 |
| 2026-06-12 | $19,129.39 | $218.90 | $0.34 |
| 2026-06-13 | $16,812.73 | $15.63 | $0.30 |
| 2026-06-14 | $16,529.27 | $8.68 | $0.29 |
| 2026-06-15 | $16,990.22 | $4.94 | $0.30 |
| 2026-06-16 | $17,575.47 | $9.23 | $0.31 |
| 2026-06-17 | $17,324.78 | $79.28 | $0.31 |
| 2026-06-18 | $14,154.89 | $6.70 | $0.25 |
| 2026-06-19 | $13,830.01 | $115.17 | $0.25 |
| 2026-06-20 | $13,372.85 | $47.51 | $0.24 |
| 2026-06-21 | $13,331.09 | $20.38 | $0.24 |
| 2026-06-22 | $13,217.17 | $37.86 | $0.24 |
| 2026-06-23 | $13,228.07 | $6.46 | $0.24 |
| 2026-06-24 | $12,424.45 | $385.49 | $0.23 |
| 2026-06-25 | $13,554.58 | $174.90 | $0.25 |
| 2026-06-26 | $13,353.21 | $134.54 | $0.25 |
| 2026-06-27 | $19,791.99 | $100.10 | $0.24 |
| 2026-06-28 | $18,582.38 | $292.39 | $0.23 |
| 2026-06-29 | $18,872.23 | $17.08 | $0.23 |
| 2026-06-30 | $12,719.27 | $100.16 | $0.24 |
| 2026-07-01 | $13,990.10 | $151.79 | $0.27 |
| 2026-07-02 | $18,313.93 | $163.85 | $0.35 |
| 2026-07-04 | $15,823.23 | $7.21 | $0.30 |
| 2026-07-05 | $13,280.59 | $20.59 | $0.25 |
| 2026-07-06 | $15,183.26 | $449.61 | $0.29 |
| 2026-07-07 | $15,243.77 | $16.50 | $0.29 |
| 2026-07-08 | $11,920.04 | $8.96 | $0.23 |
| 2026-07-09 | $14,729.31 | $1.55 | $0.28 |
| 2026-07-11 | $12,030.07 | $11.62 | $0.23 |
| 2026-07-12 | $11,823.27 | $11.42 | $0.22 |
| 2026-07-16 | $14,019.71 | $13.26 | $0.27 |
| 2026-07-17 | $13,705.32 | $55.02 | $0.26 |
| 2026-07-18 | $11,141.45 | $17.14 | $0.21 |
| 2026-07-19 | $10,908.20 | $7.03 | $0.21 |
| 2026-07-20 | $10,943.40 | $7.05 | $0.21 |
| 2026-07-21 | $10,838.30 | $7.94 | $0.21 |
| 2026-07-22 | $11,181.08 | $28.14 | $0.21 |
| 2026-07-23 | $11,193.35 | $1.38 | $0.21 |
| 2026-07-24 | $11,093.30 | $67.09 | $0.21 |
| 2026-07-25 | $10,257.28 | $220.79 | $0.19 |
| 2026-07-26 | $10,498.22 | $33.45 | $0.20 |
| 2026-07-28 | $10,592.14 | $3.05 | $0.20 |
| 2026-07-29 | $10,859.39 | $5.03 | $0.21 |
| 2026-07-30 | $11,568.82 | $32.18 | $0.22 |
| 2026-07-31 | $11,698.52 | $6.52 | $0.22 |
| 2026-08-01 | $12,640.68 | $18.79 | $0.24 |
| 2026-08-06 | $12,625.98 | $9.08 | $0.24 |
| 2026-08-07 | $10,860.77 | $380.45 | $0.21 |
| 2026-08-08 | $10,746.87 | $56.44 | $0.20 |
| 2026-08-09 | $11,302.83 | $2.39 | $0.21 |
| 2026-08-10 | $11,466.86 | $13.77 | $0.22 |
| 2026-08-11 | $11,951.15 | $29.95 | $0.23 |
| 2026-08-12 | $12,012.41 | $100.74 | $0.23 |
| 2026-08-13 | $11,766.98 | $48.68 | $0.24 |
| 2026-08-14 | $11,313.73 | $78.25 | $0.23 |
| 2026-08-15 | $10,800.13 | $90.17 | $0.22 |
| 2026-08-16 | $9,763.61 | $1,966.04 | $0.20 |
| 2026-08-17 | $9,757.64 | $60.72 | $0.20 |
| 2026-08-18 | $9,392.63 | $115.29 | $0.19 |
| 2026-08-21 | $9,808.84 | $3.45 | $0.20 |
| 2026-08-22 | $10,737.61 | $5.42 | $0.22 |
| 2026-08-23 | $9,955.24 | $6.83 | $0.20 |
| 2026-08-24 | $9,956.37 | $1.40 | $0.20 |
| 2026-08-25 | $10,011.97 | $9.48 | $0.21 |
| 2026-08-26 | $9,869.28 | $2.25 | $0.20 |
| 2026-08-27 | $9,674.88 | $15.66 | $0.20 |
| 2026-08-28 | $9,821.27 | $6.98 | $0.20 |
| 2026-08-29 | $9,384.79 | $5.76 | $0.20 |
| 2026-08-30 | $9,520.22 | $91.12 | $0.20 |
| 2026-08-31 | $8,833.23 | $18.56 | $0.19 |
| 2026-09-01 | $9,047.17 | $319.70 | $0.19 |
| 2026-09-02 | $8,732.15 | $26.64 | $0.19 |
| 2026-09-03 | $8,800.85 | $11.10 | $0.19 |
| 2026-09-05 | $9,383.21 | $7.93 | $0.20 |
| 2026-09-06 | $9,748.15 | $5.30 | $0.21 |
| 2026-09-07 | $9,622.37 | $19.96 | $0.21 |
| 2026-09-08 | $9,229.73 | $20.73 | $0.20 |
| 2026-09-09 | $9,230.01 | $6.24 | $0.20 |
| 2026-09-10 | $8,889.91 | $1.02 | $0.20 |
| 2026-09-11 | $8,896.93 | $3.53 | $0.20 |
| 2026-09-12 | $8,880.44 | $9.15 | $0.20 |
| 2026-09-13 | $9,000.72 | $5.99 | $0.20 |
| 2026-09-14 | $9,193.91 | $5.81 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
