TROLL TROLL #577
$0.0357 1.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TROLL.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for TROLL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TROLL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03322786 - US$0.03644346Current reference: US$0.03572888Re-entry trigger: US$0.03615763
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TROLL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TROLL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03140033Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TROLL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03140033. TROLL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TROLL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TROLL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TROLL.
No upcoming market event is currently scheduled for TROLL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TROLL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TROLL position, log trades, and review recent activity from one place.
Log in or create an account to track your TROLL position.
Market Overview
TROLL current market price is $0.0357 with a 24 hour trading volume of $870.04K. The total available supply of TROLL is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 577 in the cryptocurrency market with a marketcap of $35.71M. The TROLL price is 0.47% down in the last one hour.
The high price of the TROLL is $0.0363 and low price is $0.0354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TROLL Rank
577
TROLL Price
$0.0357
Market Cap
$35.71M 1.38%
Fully Diluted Valuation
$35.71M
Trading Volume(24h)
$870.04K
Circulating Supply
1.00B TROLL
Total Supply
1.00B TROLL
Max Supply
1.00B TROLL
High(24h)
$0.0363
Low(24h)
$0.0354
All-time High
$0.283 87.36%
22 Aug 2025
All-time Low
$0.003870 823.22%
22 Apr 2025
Cryptocurrency TROLL Calculator
Want to convert more cryptocurrencies?
TROLL Price Chart
1h
0.47%
24h
1.45%
7d
5.01%
14d
21.39%
30d
18.96%
60d
17.5%
200d
197.29%
1y
59.48%
TROLL Historical Data
Historical data of TROLL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $13,492,830.72 | $3,708,034.90 | $0.01 |
| 2025-06-20 | $12,105,726.64 | $2,174,104.15 | $0.01 |
| 2025-06-21 | $11,409,311.04 | $2,792,358.10 | $0.01 |
| 2025-06-22 | $12,297,899.98 | $5,065,630.20 | $0.01 |
| 2025-06-23 | $10,217,456.07 | $3,819,439.94 | $0.01 |
| 2025-06-24 | $12,740,946.88 | $4,154,461.55 | $0.01 |
| 2025-06-25 | $13,692,256.21 | $4,618,964.74 | $0.01 |
| 2025-06-26 | $15,379,669.70 | $5,984,911.52 | $0.02 |
| 2025-06-27 | $13,306,662.49 | $4,322,198.03 | $0.01 |
| 2025-06-28 | $12,511,931.99 | $3,155,388.25 | $0.01 |
| 2025-06-29 | $12,989,624.41 | $2,637,675.99 | $0.01 |
| 2025-06-30 | $13,104,329.33 | $2,463,700.80 | $0.01 |
| 2025-07-01 | $16,844,786.46 | $4,583,935.98 | $0.02 |
| 2025-07-02 | $15,763,053.13 | $5,413,908.28 | $0.02 |
| 2025-07-03 | $23,699,449.87 | $6,412,872.83 | $0.02 |
| 2025-07-04 | $20,090,318.36 | $4,554,071.08 | $0.02 |
| 2025-07-05 | $17,401,919.01 | $4,092,890.10 | $0.02 |
| 2025-07-06 | $15,532,054.10 | $3,386,461.62 | $0.02 |
| 2025-07-07 | $16,869,856.10 | $4,373,384.90 | $0.02 |
| 2025-07-08 | $16,126,388.95 | $4,257,880.61 | $0.02 |
| 2025-07-09 | $17,491,995.54 | $2,952,617.03 | $0.02 |
| 2025-07-10 | $18,880,850.41 | $3,839,197.98 | $0.02 |
| 2025-07-11 | $21,559,727.20 | $4,769,573.39 | $0.02 |
| 2025-07-12 | $19,609,115.04 | $4,490,055.40 | $0.02 |
| 2025-07-13 | $17,259,795.24 | $3,928,389.76 | $0.02 |
| 2025-07-14 | $15,763,714.69 | $3,258,862.17 | $0.02 |
| 2025-07-15 | $15,003,590.86 | $4,939,047.28 | $0.02 |
| 2025-07-16 | $13,834,688.57 | $4,037,345.38 | $0.01 |
| 2025-07-17 | $14,544,812.61 | $5,718,925.66 | $0.01 |
| 2025-07-18 | $15,570,074.55 | $6,740,387.06 | $0.02 |
| 2025-07-19 | $13,830,719.09 | $3,795,266.81 | $0.01 |
| 2025-07-20 | $15,975,267.49 | $3,616,775.75 | $0.02 |
| 2025-07-21 | $18,079,252.25 | $5,051,123.19 | $0.02 |
| 2025-07-22 | $20,647,336.18 | $7,596,820.06 | $0.02 |
| 2025-07-23 | $18,845,692.99 | $6,020,236.84 | $0.02 |
| 2025-07-24 | $16,468,753.65 | $4,436,872.82 | $0.02 |
| 2025-07-25 | $16,109,245.23 | $4,219,511.41 | $0.02 |
| 2025-07-26 | $17,027,500.45 | $3,783,693.04 | $0.02 |
| 2025-07-27 | $21,737,114.40 | $5,472,009.85 | $0.02 |
| 2025-07-28 | $36,589,408.85 | $16,903,474.68 | $0.04 |
| 2025-07-29 | $30,592,246.38 | $11,882,924.05 | $0.03 |
| 2025-07-30 | $45,376,563.24 | $14,979,093.47 | $0.05 |
| 2025-07-31 | $49,422,173.24 | $13,710,507.02 | $0.05 |
| 2025-08-01 | $56,317,476.63 | $22,168,913.60 | $0.06 |
| 2025-08-02 | $60,788,121.05 | $17,991,874.62 | $0.06 |
| 2025-08-03 | $69,640,741.66 | $14,397,129.24 | $0.07 |
| 2025-08-04 | $83,513,922.92 | $24,321,273.37 | $0.08 |
| 2025-08-05 | $104,632,604.84 | $24,415,128.25 | $0.10 |
| 2025-08-06 | $148,935,685.11 | $54,206,618.52 | $0.15 |
| 2025-08-07 | $195,853,674.49 | $56,021,894.28 | $0.20 |
| 2025-08-08 | $157,792,770.06 | $38,220,625.91 | $0.16 |
| 2025-08-09 | $211,648,376.05 | $42,600,131.11 | $0.21 |
| 2025-08-10 | $213,084,628.56 | $34,957,182.14 | $0.21 |
| 2025-08-11 | $214,709,740.46 | $24,707,712.88 | $0.21 |
| 2025-08-12 | $176,913,443.55 | $28,446,859.20 | $0.18 |
| 2025-08-13 | $158,378,695.41 | $31,052,933.11 | $0.16 |
| 2025-08-14 | $170,040,522.05 | $42,379,908.44 | $0.17 |
| 2025-08-15 | $164,454,767.17 | $27,620,543.38 | $0.16 |
| 2025-08-16 | $185,088,862.64 | $23,565,898.33 | $0.19 |
| 2025-08-17 | $164,451,023.95 | $11,321,352.05 | $0.17 |
| 2025-08-18 | $187,875,984.89 | $19,173,498.66 | $0.19 |
| 2025-08-19 | $162,208,533.47 | $17,853,995.10 | $0.16 |
| 2025-08-20 | $175,942,876.31 | $18,552,250.47 | $0.18 |
| 2025-08-21 | $215,129,925.98 | $33,179,858.47 | $0.22 |
| 2025-08-22 | $226,314,495.21 | $38,404,863.30 | $0.23 |
| 2025-08-23 | $272,788,686.20 | $30,178,114.75 | $0.27 |
| 2025-08-24 | $248,335,864.51 | $14,652,110.89 | $0.25 |
| 2025-08-25 | $244,791,286.77 | $15,066,719.75 | $0.24 |
| 2025-08-26 | $204,357,945.91 | $17,151,727.71 | $0.20 |
| 2025-08-27 | $210,750,524.49 | $12,346,131.67 | $0.21 |
| 2025-08-28 | $176,509,609.64 | $14,167,248.90 | $0.18 |
| 2025-08-29 | $183,094,606.29 | $15,387,393.64 | $0.18 |
| 2025-08-30 | $159,680,699.26 | $18,979,442.30 | $0.16 |
| 2025-08-31 | $142,536,204.78 | $13,555,527.52 | $0.14 |
| 2025-09-01 | $145,235,637.27 | $9,296,412.78 | $0.15 |
| 2025-09-02 | $133,549,707.20 | $15,932,909.35 | $0.13 |
| 2025-09-03 | $175,198,806.68 | $15,965,609.12 | $0.17 |
| 2025-09-04 | $196,596,844.18 | $32,423,182.14 | $0.20 |
| 2025-09-05 | $212,021,660.73 | $26,333,118.28 | $0.21 |
| 2025-09-06 | $184,853,898.86 | $17,930,945.19 | $0.19 |
| 2025-09-07 | $167,399,857.30 | $13,438,029.56 | $0.17 |
| 2025-09-08 | $170,926,544.50 | $9,770,470.76 | $0.17 |
| 2025-09-09 | $186,141,381.75 | $11,285,079.20 | $0.19 |
| 2025-09-10 | $171,989,243.99 | $11,500,526.15 | $0.17 |
| 2025-09-11 | $165,710,298.76 | $15,967,479.68 | $0.17 |
| 2025-09-12 | $174,821,564.47 | $9,566,131.78 | $0.18 |
| 2025-09-13 | $173,567,244.43 | $11,389,595.20 | $0.17 |
| 2025-09-14 | $174,879,274.49 | $12,065,975.94 | $0.18 |
| 2025-09-15 | $156,343,437.89 | $13,151,016.41 | $0.16 |
| 2025-09-16 | $144,293,343.98 | $13,245,470.36 | $0.14 |
| 2025-09-17 | $151,660,804.33 | $7,667,093.97 | $0.15 |
| 2025-09-18 | $140,294,159.25 | $10,778,778.06 | $0.14 |
| 2025-09-19 | $123,299,203.18 | $18,348,977.84 | $0.12 |
| 2025-09-20 | $120,889,491.80 | $13,853,390.22 | $0.12 |
| 2025-09-21 | $108,544,661.78 | $13,460,759.01 | $0.11 |
| 2025-09-22 | $108,074,018.22 | $8,651,049.55 | $0.11 |
| 2025-09-23 | $116,920,227.30 | $15,270,533.69 | $0.12 |
| 2025-09-24 | $142,462,983.82 | $33,290,701.57 | $0.14 |
| 2025-09-25 | $138,028,271.90 | $16,730,168.53 | $0.14 |
| 2025-09-26 | $147,147,793.96 | $21,645,400.85 | $0.15 |
| 2025-09-27 | $169,476,710.41 | $31,322,536.88 | $0.17 |
| 2025-09-28 | $138,953,533.08 | $14,539,815.18 | $0.14 |
| 2025-09-29 | $159,738,616.91 | $14,410,775.95 | $0.16 |
| 2025-09-30 | $156,172,311.70 | $21,589,425.11 | $0.16 |
| 2025-10-01 | $137,463,891.06 | $12,302,158.55 | $0.14 |
| 2025-10-02 | $149,562,332.23 | $12,379,140.57 | $0.15 |
| 2025-10-03 | $164,549,965.87 | $15,638,189.72 | $0.16 |
| 2025-10-04 | $160,971,412.50 | $16,287,478.94 | $0.16 |
| 2025-10-05 | $145,539,201.74 | $12,187,559.07 | $0.15 |
| 2025-10-06 | $140,729,140.71 | $10,918,623.20 | $0.14 |
| 2025-10-07 | $142,991,787.43 | $8,632,671.54 | $0.14 |
| 2025-10-08 | $127,875,449.38 | $12,023,791.72 | $0.13 |
| 2025-10-09 | $135,876,416.51 | $15,419,571.20 | $0.14 |
| 2025-10-10 | $128,857,029.80 | $10,140,474.84 | $0.13 |
| 2025-10-11 | $103,632,468.76 | $14,709,458.10 | $0.10 |
| 2025-10-12 | $88,223,203.50 | $14,571,138.33 | $0.09 |
| 2025-10-13 | $113,436,195.27 | $12,022,618.97 | $0.11 |
| 2025-10-14 | $128,395,314.33 | $11,312,638.38 | $0.13 |
| 2025-10-15 | $112,649,823.90 | $10,909,723.84 | $0.11 |
| 2025-10-16 | $98,472,720.22 | $7,875,445.40 | $0.10 |
| 2025-10-17 | $90,992,282.27 | $9,583,246.25 | $0.09 |
| 2025-10-18 | $85,338,049.79 | $10,566,397.74 | $0.09 |
| 2025-10-19 | $99,833,851.65 | $9,518,414.59 | $0.10 |
| 2025-10-20 | $96,033,097.99 | $6,243,127.46 | $0.10 |
| 2025-10-21 | $97,062,188.30 | $7,369,015.53 | $0.10 |
| 2025-10-22 | $88,624,899.75 | $8,086,853.28 | $0.09 |
| 2025-10-23 | $81,128,890.88 | $8,286,388.33 | $0.08 |
| 2025-10-24 | $84,616,520.66 | $5,777,158.08 | $0.08 |
| 2025-10-25 | $86,483,113.58 | $4,574,629.69 | $0.09 |
| 2025-10-26 | $84,888,123.51 | $3,830,334.33 | $0.08 |
| 2025-10-27 | $101,825,731.56 | $8,667,542.74 | $0.10 |
| 2025-10-28 | $101,214,197.75 | $7,641,017.29 | $0.10 |
| 2025-10-29 | $95,768,893.07 | $4,928,363.36 | $0.10 |
| 2025-10-30 | $91,542,722.47 | $5,078,735.50 | $0.09 |
| 2025-10-31 | $82,851,605.05 | $8,843,915.55 | $0.08 |
| 2025-11-01 | $82,660,374.15 | $5,347,202.81 | $0.08 |
| 2025-11-02 | $79,900,914.37 | $3,966,665.79 | $0.08 |
| 2025-11-03 | $77,520,486.89 | $3,553,865.70 | $0.08 |
| 2025-11-04 | $59,822,929.88 | $10,594,668.13 | $0.06 |
| 2025-11-05 | $51,015,430.75 | $9,970,258.20 | $0.05 |
| 2025-11-06 | $50,899,674.34 | $9,162,325.94 | $0.05 |
| 2025-11-07 | $42,909,742.33 | $7,547,527.66 | $0.04 |
| 2025-11-08 | $52,004,660.73 | $7,468,857.19 | $0.05 |
| 2025-11-09 | $48,182,017.87 | $4,264,883.04 | $0.05 |
| 2025-11-10 | $56,845,925.45 | $8,014,348.66 | $0.06 |
| 2025-11-11 | $56,772,138.84 | $5,854,651.58 | $0.06 |
| 2025-11-12 | $47,266,756.69 | $5,743,566.77 | $0.05 |
| 2025-11-13 | $47,180,388.76 | $5,596,767.06 | $0.05 |
| 2025-11-14 | $45,205,125.95 | $4,621,859.14 | $0.05 |
| 2025-11-15 | $36,150,649.63 | $6,313,807.95 | $0.04 |
| 2025-11-16 | $37,257,928.17 | $2,907,936.42 | $0.04 |
| 2025-11-17 | $35,334,362.37 | $4,595,957.92 | $0.04 |
| 2025-11-18 | $32,183,846.17 | $4,307,965.64 | $0.03 |
| 2025-11-19 | $39,051,882.20 | $5,479,890.11 | $0.04 |
| 2025-11-20 | $38,323,272.03 | $4,239,611.21 | $0.04 |
| 2025-11-21 | $38,582,303.04 | $5,814,257.23 | $0.04 |
| 2025-11-22 | $35,900,135.19 | $3,879,581.44 | $0.04 |
| 2025-11-23 | $38,115,643.07 | $3,194,529.91 | $0.04 |
| 2025-11-24 | $38,887,230.07 | $2,917,958.91 | $0.04 |
| 2025-11-25 | $42,148,942.30 | $3,617,911.95 | $0.04 |
| 2025-11-26 | $41,856,676.61 | $3,033,229.89 | $0.04 |
| 2025-11-27 | $40,826,597.57 | $4,038,903.55 | $0.04 |
| 2025-11-28 | $39,205,645.09 | $3,313,184.99 | $0.04 |
| 2025-11-29 | $38,029,340.55 | $2,713,771.80 | $0.04 |
| 2025-11-30 | $35,789,564.67 | $2,845,854.00 | $0.04 |
| 2025-12-01 | $34,871,082.31 | $2,146,244.86 | $0.03 |
| 2025-12-02 | $30,161,369.66 | $4,029,540.76 | $0.03 |
| 2025-12-03 | $32,735,309.63 | $2,957,873.63 | $0.03 |
| 2025-12-04 | $33,957,196.01 | $2,762,278.06 | $0.03 |
| 2025-12-05 | $28,852,924.30 | $3,924,379.94 | $0.03 |
| 2025-12-06 | $28,913,296.56 | $2,568,776.67 | $0.03 |
| 2025-12-07 | $26,121,167.05 | $2,156,679.25 | $0.03 |
| 2025-12-08 | $27,402,457.71 | $2,857,511.00 | $0.03 |
| 2025-12-09 | $32,947,654.25 | $6,320,549.81 | $0.03 |
| 2025-12-10 | $34,997,018.47 | $4,435,335.31 | $0.04 |
| 2025-12-11 | $32,039,146.83 | $2,314,194.99 | $0.03 |
| 2025-12-12 | $35,052,649.60 | $3,469,635.23 | $0.04 |
| 2025-12-13 | $38,620,501.90 | $6,551,157.62 | $0.04 |
| 2025-12-14 | $38,409,753.83 | $2,919,763.34 | $0.04 |
| 2025-12-15 | $35,151,945.91 | $2,155,184.52 | $0.04 |
| 2025-12-16 | $32,595,928.14 | $2,624,186.89 | $0.03 |
| 2025-12-17 | $38,955,685.24 | $3,266,900.62 | $0.04 |
| 2025-12-18 | $37,689,705.02 | $5,055,760.86 | $0.04 |
| 2025-12-19 | $36,563,145.70 | $3,918,011.40 | $0.04 |
| 2025-12-20 | $34,409,387.49 | $3,409,606.56 | $0.03 |
| 2025-12-21 | $32,350,162.12 | $2,101,244.66 | $0.03 |
| 2025-12-22 | $32,241,537.87 | $2,125,604.16 | $0.03 |
| 2025-12-23 | $32,978,676.24 | $1,977,935.51 | $0.03 |
| 2025-12-24 | $30,337,644.39 | $2,376,281.91 | $0.03 |
| 2025-12-25 | $29,674,677.93 | $1,818,312.63 | $0.03 |
| 2025-12-26 | $28,937,534.99 | $2,019,098.84 | $0.03 |
| 2025-12-27 | $29,116,267.46 | $1,702,385.44 | $0.03 |
| 2025-12-28 | $29,072,246.60 | $1,979,488.84 | $0.03 |
| 2025-12-29 | $28,526,519.08 | $1,660,144.68 | $0.03 |
| 2025-12-30 | $26,923,579.89 | $2,707,209.41 | $0.03 |
| 2025-12-31 | $26,949,775.92 | $2,268,291.59 | $0.03 |
| 2026-01-01 | $25,080,347.91 | $2,635,986.36 | $0.02 |
| 2026-01-02 | $27,309,359.25 | $2,976,070.38 | $0.03 |
| 2026-01-03 | $32,037,681.93 | $5,318,451.39 | $0.03 |
| 2026-01-04 | $33,076,949.86 | $3,327,973.06 | $0.03 |
| 2026-01-05 | $39,567,648.73 | $6,004,979.38 | $0.04 |
| 2026-01-06 | $37,357,071.96 | $3,464,081.31 | $0.04 |
| 2026-01-07 | $35,818,760.78 | $3,413,337.65 | $0.04 |
| 2026-01-08 | $32,420,177.30 | $3,247,818.58 | $0.03 |
| 2026-01-09 | $32,261,048.14 | $2,569,006.06 | $0.03 |
| 2026-01-10 | $30,641,462.29 | $2,100,616.99 | $0.03 |
| 2026-01-11 | $28,878,800.02 | $2,297,894.19 | $0.03 |
| 2026-01-12 | $29,326,658.94 | $2,090,013.91 | $0.03 |
| 2026-01-13 | $28,659,721.94 | $2,080,944.77 | $0.03 |
| 2026-01-14 | $31,779,595.53 | $2,353,586.07 | $0.03 |
| 2026-01-15 | $31,014,025.91 | $2,973,977.46 | $0.03 |
| 2026-01-16 | $29,357,012.87 | $1,969,131.47 | $0.03 |
| 2026-01-17 | $27,193,883.10 | $2,901,785.07 | $0.03 |
| 2026-01-18 | $26,542,909.72 | $2,364,484.69 | $0.03 |
| 2026-01-19 | $25,913,041.98 | $1,871,309.16 | $0.03 |
| 2026-01-20 | $23,666,874.91 | $2,676,874.83 | $0.02 |
| 2026-01-21 | $18,385,374.86 | $5,610,450.88 | $0.02 |
| 2026-01-22 | $23,218,006.30 | $4,849,908.07 | $0.02 |
| 2026-01-23 | $32,358,464.02 | $12,034,422.25 | $0.03 |
| 2026-01-24 | $26,218,561.58 | $4,739,594.52 | $0.03 |
| 2026-01-25 | $24,091,926.02 | $3,168,149.02 | $0.02 |
| 2026-01-26 | $22,114,861.85 | $4,077,465.05 | $0.02 |
| 2026-01-27 | $22,650,002.41 | $2,604,325.40 | $0.02 |
| 2026-01-28 | $24,583,016.77 | $3,305,944.15 | $0.02 |
| 2026-01-29 | $22,640,900.17 | $2,185,054.75 | $0.02 |
| 2026-01-30 | $20,775,414.28 | $2,403,390.43 | $0.02 |
| 2026-01-31 | $19,105,206.34 | $2,147,717.07 | $0.02 |
| 2026-02-01 | $17,895,497.79 | $2,534,609.75 | $0.02 |
| 2026-02-02 | $17,598,015.43 | $1,857,775.02 | $0.02 |
| 2026-02-03 | $20,123,428.30 | $2,547,953.17 | $0.02 |
| 2026-02-04 | $17,762,183.50 | $2,049,637.36 | $0.02 |
| 2026-02-05 | $17,351,039.75 | $1,552,443.02 | $0.02 |
| 2026-02-06 | $15,119,435.96 | $2,158,636.47 | $0.02 |
| 2026-02-07 | $17,735,111.71 | $3,089,713.55 | $0.02 |
| 2026-02-08 | $16,958,418.84 | $1,370,014.48 | $0.02 |
| 2026-02-09 | $16,544,616.85 | $1,276,607.63 | $0.02 |
| 2026-02-10 | $16,263,557.39 | $1,129,407.80 | $0.02 |
| 2026-02-11 | $15,523,157.28 | $1,221,942.77 | $0.02 |
| 2026-02-12 | $14,943,137.49 | $1,266,291.62 | $0.01 |
| 2026-02-13 | $14,505,785.95 | $1,464,816.58 | $0.01 |
| 2026-02-14 | $15,037,096.89 | $1,681,617.60 | $0.02 |
| 2026-02-15 | $16,963,749.31 | $2,162,690.24 | $0.02 |
| 2026-02-16 | $14,862,880.41 | $1,588,394.63 | $0.01 |
| 2026-02-17 | $15,158,737.59 | $1,399,931.32 | $0.02 |
| 2026-02-18 | $15,093,124.59 | $1,607,972.99 | $0.02 |
| 2026-02-19 | $15,922,750.80 | $1,871,400.34 | $0.02 |
| 2026-02-20 | $17,279,198.19 | $1,644,996.69 | $0.02 |
| 2026-02-21 | $19,024,961.25 | $1,618,232.46 | $0.02 |
| 2026-02-22 | $16,720,934.69 | $1,192,620.14 | $0.02 |
| 2026-02-23 | $15,917,721.09 | $1,260,274.51 | $0.02 |
| 2026-02-24 | $15,416,932.03 | $1,532,768.43 | $0.02 |
| 2026-02-25 | $15,786,505.29 | $1,339,041.13 | $0.02 |
| 2026-02-26 | $16,519,425.36 | $1,288,581.13 | $0.02 |
| 2026-02-27 | $15,655,759.63 | $1,162,728.35 | $0.02 |
| 2026-02-28 | $15,145,866.76 | $1,103,278.03 | $0.02 |
| 2026-03-01 | $15,121,792.20 | $1,274,305.39 | $0.02 |
| 2026-03-02 | $14,559,367.67 | $1,019,158.49 | $0.01 |
| 2026-03-03 | $15,062,063.81 | $966,079.88 | $0.02 |
| 2026-03-04 | $15,187,991.06 | $1,184,906.03 | $0.02 |
| 2026-03-05 | $15,448,470.81 | $1,240,881.45 | $0.02 |
| 2026-03-06 | $15,371,650.91 | $1,038,195.52 | $0.02 |
| 2026-03-07 | $14,621,389.72 | $1,181,063.86 | $0.01 |
| 2026-03-08 | $14,098,603.75 | $1,037,976.78 | $0.01 |
| 2026-03-09 | $13,395,949.71 | $880,861.35 | $0.01 |
| 2026-03-10 | $14,028,279.55 | $1,167,703.49 | $0.01 |
| 2026-03-11 | $14,073,145.76 | $1,157,831.85 | $0.01 |
| 2026-03-12 | $13,894,831.01 | $917,682.22 | $0.01 |
| 2026-03-13 | $13,934,268.29 | $938,670.63 | $0.01 |
| 2026-03-14 | $13,619,148.47 | $1,066,060.43 | $0.01 |
| 2026-03-15 | $13,713,994.31 | $920,418.11 | $0.01 |
| 2026-03-16 | $14,458,646.09 | $1,201,594.55 | $0.01 |
| 2026-03-17 | $14,759,580.92 | $1,246,361.74 | $0.01 |
| 2026-03-18 | $15,239,353.91 | $1,253,438.34 | $0.02 |
| 2026-03-19 | $13,937,858.80 | $1,295,037.00 | $0.01 |
| 2026-03-20 | $13,556,486.79 | $998,453.15 | $0.01 |
| 2026-03-21 | $13,277,759.48 | $992,474.16 | $0.01 |
| 2026-03-22 | $12,963,424.88 | $974,155.47 | $0.01 |
| 2026-03-23 | $11,922,355.71 | $1,021,729.08 | $0.01 |
| 2026-03-24 | $12,451,123.91 | $1,202,248.97 | $0.01 |
| 2026-03-25 | $12,290,765.29 | $1,067,872.34 | $0.01 |
| 2026-03-26 | $12,181,447.24 | $1,094,179.28 | $0.01 |
| 2026-03-27 | $11,232,779.71 | $1,055,617.12 | $0.01 |
| 2026-03-28 | $11,302,666.93 | $976,429.75 | $0.01 |
| 2026-03-29 | $12,298,898.73 | $1,367,370.64 | $0.01 |
| 2026-03-30 | $11,827,276.04 | $861,564.80 | $0.01 |
| 2026-03-31 | $12,006,363.93 | $1,027,832.40 | $0.01 |
| 2026-04-01 | $12,280,783.77 | $1,092,574.90 | $0.01 |
| 2026-04-02 | $12,032,359.46 | $948,516.99 | $0.01 |
| 2026-04-03 | $11,439,344.08 | $1,091,098.51 | $0.01 |
| 2026-04-04 | $11,416,076.08 | $1,093,277.04 | $0.01 |
| 2026-04-05 | $11,627,250.82 | $994,374.49 | $0.01 |
| 2026-04-06 | $11,345,660.86 | $892,736.76 | $0.01 |
| 2026-04-07 | $11,112,817.37 | $734,489.78 | $0.01 |
| 2026-04-08 | $12,243,891.06 | $691,475.10 | $0.01 |
| 2026-04-09 | $11,873,958.80 | $682,316.70 | $0.01 |
| 2026-04-10 | $11,802,917.67 | $674,289.67 | $0.01 |
| 2026-04-11 | $17,230,611.05 | $4,391,288.19 | $0.02 |
| 2026-04-12 | $16,299,981.03 | $5,839,565.84 | $0.02 |
| 2026-04-13 | $14,781,978.91 | $2,194,687.25 | $0.01 |
| 2026-04-14 | $16,335,478.70 | $2,115,643.83 | $0.02 |
| 2026-04-15 | $15,595,985.28 | $1,812,557.06 | $0.02 |
| 2026-04-16 | $16,078,894.40 | $1,438,024.42 | $0.02 |
| 2026-04-17 | $16,752,698.65 | $1,531,061.06 | $0.02 |
| 2026-04-18 | $14,924,770.08 | $1,633,651.60 | $0.01 |
| 2026-04-19 | $16,379,810.37 | $2,128,150.21 | $0.02 |
| 2026-04-20 | $21,081,931.26 | $4,719,531.99 | $0.02 |
| 2026-04-21 | $20,959,660.60 | $4,350,087.63 | $0.02 |
| 2026-04-22 | $20,101,139.45 | $2,644,164.22 | $0.02 |
| 2026-04-23 | $20,325,170.28 | $1,569,939.70 | $0.02 |
| 2026-04-24 | $22,134,088.51 | $2,089,346.24 | $0.02 |
| 2026-04-25 | $22,475,979.19 | $1,814,027.98 | $0.02 |
| 2026-04-26 | $21,421,954.46 | $1,375,393.20 | $0.02 |
| 2026-04-27 | $20,421,682.54 | $1,565,658.66 | $0.02 |
| 2026-04-28 | $17,842,760.69 | $1,707,892.42 | $0.02 |
| 2026-04-29 | $19,257,989.59 | $1,463,274.48 | $0.02 |
| 2026-04-30 | $17,257,931.25 | $1,128,980.34 | $0.02 |
| 2026-05-01 | $17,038,355.03 | $916,531.55 | $0.02 |
| 2026-05-02 | $20,705,679.87 | $2,992,043.64 | $0.02 |
| 2026-05-03 | $27,735,845.45 | $4,293,757.93 | $0.03 |
| 2026-05-04 | $49,313,084.79 | $25,562,883.88 | $0.05 |
| 2026-05-05 | $43,848,824.72 | $17,757,751.32 | $0.04 |
| 2026-05-06 | $42,694,037.50 | $7,820,310.01 | $0.04 |
| 2026-05-07 | $51,641,701.96 | $11,024,235.02 | $0.05 |
| 2026-05-08 | $46,232,587.89 | $5,043,625.04 | $0.05 |
| 2026-05-09 | $49,719,159.89 | $4,303,418.53 | $0.05 |
| 2026-05-10 | $55,187,873.41 | $6,338,958.32 | $0.06 |
| 2026-05-11 | $115,948,511.64 | $52,121,581.01 | $0.12 |
| 2026-05-12 | $121,993,921.41 | $31,909,116.07 | $0.12 |
| 2026-05-13 | $105,158,762.26 | $24,503,757.87 | $0.10 |
| 2026-05-14 | $130,146,557.78 | $26,590,741.37 | $0.13 |
| 2026-05-15 | $131,069,030.95 | $19,399,417.10 | $0.13 |
| 2026-05-16 | $116,619,351.81 | $18,381,650.09 | $0.12 |
| 2026-05-17 | $115,520,752.77 | $12,660,521.73 | $0.12 |
| 2026-05-18 | $110,478,825.17 | $8,548,551.14 | $0.11 |
| 2026-05-19 | $113,679,092.90 | $10,160,584.73 | $0.11 |
| 2026-05-20 | $108,801,310.21 | $8,911,480.71 | $0.11 |
| 2026-05-21 | $114,832,317.47 | $8,313,236.82 | $0.11 |
| 2026-05-22 | $117,214,520.84 | $9,067,011.96 | $0.12 |
| 2026-05-23 | $101,478,867.64 | $9,441,726.01 | $0.10 |
| 2026-05-24 | $114,782,238.58 | $9,156,293.64 | $0.11 |
| 2026-05-25 | $108,954,933.48 | $7,340,710.30 | $0.11 |
| 2026-05-26 | $102,817,244.35 | $8,673,540.31 | $0.10 |
| 2026-05-27 | $83,646,794.07 | $12,431,969.30 | $0.08 |
| 2026-05-28 | $62,956,965.74 | $14,597,913.83 | $0.06 |
| 2026-05-29 | $76,555,539.46 | $13,503,053.58 | $0.08 |
| 2026-05-30 | $86,453,215.88 | $9,813,740.00 | $0.09 |
| 2026-05-31 | $84,887,335.36 | $6,914,866.13 | $0.09 |
| 2026-06-01 | $76,355,323.54 | $4,341,543.66 | $0.08 |
| 2026-06-02 | $74,411,056.72 | $8,251,057.98 | $0.07 |
| 2026-06-03 | $69,124,498.38 | $5,885,449.87 | $0.07 |
| 2026-06-04 | $76,157,980.43 | $6,296,448.38 | $0.08 |
| 2026-06-05 | $68,009,650.44 | $4,492,049.88 | $0.07 |
| 2026-06-06 | $67,976,736.95 | $7,342,244.54 | $0.07 |
| 2026-06-07 | $71,794,453.37 | $3,172,191.56 | $0.07 |
| 2026-06-08 | $73,399,865.89 | $3,959,947.14 | $0.07 |
| 2026-06-09 | $77,026,643.79 | $4,665,731.86 | $0.08 |
| 2026-06-10 | $71,826,281.67 | $4,191,473.88 | $0.07 |
| 2026-06-11 | $65,536,725.83 | $4,691,797.64 | $0.07 |
| 2026-06-12 | $67,846,954.64 | $2,622,337.05 | $0.07 |
| 2026-06-13 | $71,597,302.19 | $2,621,922.83 | $0.07 |
| 2026-06-14 | $77,765,499.96 | $2,274,003.21 | $0.08 |
| 2026-06-15 | $81,956,870.61 | $5,168,283.83 | $0.08 |
| 2026-06-16 | $77,437,947.82 | $4,354,646.90 | $0.08 |
| 2026-06-17 | $72,181,351.17 | $3,447,179.12 | $0.07 |
| 2026-06-18 | $68,630,536.56 | $3,329,888.36 | $0.07 |
| 2026-06-18 | $68,850,266.49 | $3,503,637.29 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
