TriasLab TRIAS #1670
$0.444 2.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TriasLab.
TrendNeutral54/100Positive 30d trend; Strong 7d follow-through; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for TriasLab. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TriasLab is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.41281398 - US$0.45276372Current reference: US$0.44388600Re-entry trigger: US$0.44921263
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TriasLab still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,914 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TriasLab moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.39010921Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:TriasLab should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.39010921. TriasLab still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,914 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TriasLab and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TriasLab.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TriasLab.
No upcoming market event is currently scheduled for TriasLab in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TriasLab.
LiquidityUS$5,914
Main PairTRIAS/USDT
DEXUNISWAP
24h VolumeUS$1,172
FDV / Market CapUS$2,402.52KMCAP US$2,402.52K
Last Updated22 Apr 2026 15:28
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your TriasLab position, log trades, and review recent activity from one place.
Log in or create an account to track your TriasLab position.
Market Overview
TriasLab current market price is $0.444 with a 24 hour trading volume of $2,151. The total available supply of TriasLab is 10.00M TRIAS with a maximum supply of 10.00M TRIAS. It has secured Rank 1670 in the cryptocurrency market with a marketcap of $4,431.23K. The TRIAS price is 3.77% down in the last one hour.
The high price of the TriasLab is $0.461 and low price is $0.414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TriasLab Rank
1670
TriasLab Price
$0.444
Market Cap
$4,431.23K 2.58%
Fully Diluted Valuation
$4,431.23K
Trading Volume(24h)
$2,151
Circulating Supply
10.00M TRIAS
Total Supply
10.00M TRIAS
Max Supply
10.00M TRIAS
High(24h)
$0.461
Low(24h)
$0.414
All-time High
$31.70 98.6%
09 May 2021
All-time Low
$0.193 130.19%
31 Dec 2025
Cryptocurrency TriasLab Calculator
Want to convert more cryptocurrencies?
TriasLab Price Chart
1h
3.77%
24h
2.88%
7d
23.89%
14d
35.28%
30d
17.07%
60d
14.83%
200d
33.58%
1y
52.1%
TriasLab Historical Data
Historical data of TriasLab past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $10,658,979.27 | $271,067.19 | $1.07 |
| 2025-04-04 | $10,406,318.17 | $333,826.07 | $1.04 |
| 2025-04-05 | $11,292,193.11 | $224,766.45 | $1.13 |
| 2025-04-06 | $11,084,098.32 | $345,274.15 | $1.11 |
| 2025-04-07 | $10,013,093.77 | $276,340.95 | $1.00 |
| 2025-04-08 | $11,276,380.51 | $493,511.85 | $1.11 |
| 2025-04-09 | $10,630,646.53 | $283,636.49 | $1.06 |
| 2025-04-10 | $11,513,042.37 | $387,796.78 | $1.15 |
| 2025-04-11 | $11,322,145.70 | $240,449.07 | $1.13 |
| 2025-04-12 | $12,508,510.37 | $289,189.68 | $1.25 |
| 2025-04-13 | $12,854,008.07 | $276,742.53 | $1.28 |
| 2025-04-14 | $11,754,115.38 | $270,203.53 | $1.18 |
| 2025-04-15 | $12,045,727.63 | $535,384.05 | $1.20 |
| 2025-04-16 | $12,173,122.98 | $233,075.94 | $1.21 |
| 2025-04-17 | $11,269,547.19 | $236,100.09 | $1.13 |
| 2025-04-18 | $11,630,505.77 | $222,214.20 | $1.16 |
| 2025-04-19 | $11,602,595.89 | $207,030.43 | $1.16 |
| 2025-04-20 | $11,702,807.49 | $188,605.64 | $1.17 |
| 2025-04-21 | $11,474,051.34 | $227,581.50 | $1.15 |
| 2025-04-22 | $11,845,868.52 | $308,696.00 | $1.18 |
| 2025-04-23 | $15,719,889.47 | $560,663.69 | $1.57 |
| 2025-04-24 | $15,137,651.06 | $370,544.80 | $1.51 |
| 2025-04-25 | $14,405,407.78 | $415,561.10 | $1.44 |
| 2025-04-26 | $14,437,648.41 | $378,482.54 | $1.44 |
| 2025-04-27 | $16,174,774.64 | $766,170.17 | $1.62 |
| 2025-04-28 | $17,268,264.31 | $473,200.25 | $1.73 |
| 2025-04-29 | $18,106,106.56 | $450,745.71 | $1.81 |
| 2025-04-30 | $17,062,984.57 | $455,417.61 | $1.71 |
| 2025-05-01 | $17,338,633.89 | $322,216.28 | $1.73 |
| 2025-05-02 | $17,729,696.03 | $380,242.59 | $1.77 |
| 2025-05-03 | $16,986,502.38 | $280,592.57 | $1.70 |
| 2025-05-04 | $15,664,965.46 | $302,369.11 | $1.56 |
| 2025-05-05 | $15,178,410.15 | $197,885.83 | $1.51 |
| 2025-05-06 | $15,026,931.50 | $208,662.21 | $1.50 |
| 2025-05-07 | $15,215,964.94 | $318,710.79 | $1.52 |
| 2025-05-08 | $14,704,834.80 | $422,871.14 | $1.47 |
| 2025-05-09 | $17,340,589.67 | $423,258.86 | $1.73 |
| 2025-05-10 | $20,408,262.73 | $1,055,200.52 | $2.04 |
| 2025-05-11 | $20,904,164.69 | $524,651.50 | $2.10 |
| 2025-05-12 | $23,481,722.68 | $481,785.37 | $2.35 |
| 2025-05-13 | $21,340,553.61 | $555,272.30 | $2.14 |
| 2025-05-14 | $21,335,698.30 | $396,044.81 | $2.13 |
| 2025-05-15 | $20,062,642.07 | $318,965.76 | $2.01 |
| 2025-05-16 | $18,354,478.87 | $256,475.25 | $1.84 |
| 2025-05-17 | $18,378,572.30 | $207,226.25 | $1.84 |
| 2025-05-18 | $11,848,740.91 | $931,592.90 | $1.19 |
| 2025-05-19 | $12,921,940.66 | $870,137.42 | $1.29 |
| 2025-05-20 | $15,172,870.60 | $761,451.60 | $1.52 |
| 2025-05-21 | $13,992,718.98 | $334,526.30 | $1.39 |
| 2025-05-22 | $12,488,145.92 | $348,975.15 | $1.25 |
| 2025-05-23 | $13,108,710.07 | $385,152.00 | $1.31 |
| 2025-05-24 | $11,803,182.74 | $498,174.71 | $1.18 |
| 2025-05-25 | $12,214,252.40 | $481,800.49 | $1.23 |
| 2025-05-26 | $12,004,069.01 | $285,603.30 | $1.20 |
| 2025-05-27 | $11,773,482.40 | $290,944.39 | $1.18 |
| 2025-05-28 | $11,732,536.62 | $296,091.08 | $1.17 |
| 2025-05-29 | $11,644,249.77 | $261,853.71 | $1.16 |
| 2025-05-30 | $11,679,349.93 | $619,729.78 | $1.16 |
| 2025-05-31 | $10,127,349.56 | $544,093.36 | $1.01 |
| 2025-06-01 | $11,143,003.38 | $460,026.28 | $1.11 |
| 2025-06-02 | $10,880,775.11 | $258,461.50 | $1.09 |
| 2025-06-03 | $10,830,535.90 | $387,319.10 | $1.08 |
| 2025-06-04 | $10,975,400.90 | $316,773.17 | $1.10 |
| 2025-06-05 | $10,452,959.16 | $126,570.26 | $1.04 |
| 2025-06-06 | $9,850,710.97 | $400,323.91 | $0.98 |
| 2025-06-07 | $10,478,841.64 | $372,057.28 | $1.05 |
| 2025-06-08 | $10,724,184.32 | $289,953.77 | $1.07 |
| 2025-06-09 | $10,587,340.11 | $305,203.41 | $1.06 |
| 2025-06-10 | $10,938,494.65 | $259,036.11 | $1.09 |
| 2025-06-11 | $11,039,755.39 | $254,108.03 | $1.11 |
| 2025-06-12 | $10,945,262.69 | $267,382.86 | $1.09 |
| 2025-06-13 | $10,047,453.84 | $265,007.46 | $1.01 |
| 2025-06-14 | $9,713,155.66 | $379,585.95 | $0.97 |
| 2025-06-15 | $9,577,591.85 | $283,934.34 | $0.96 |
| 2025-06-16 | $9,551,596.00 | $278,949.01 | $0.96 |
| 2025-06-17 | $9,963,715.98 | $348,707.28 | $0.99 |
| 2025-06-18 | $9,140,606.85 | $324,778.62 | $0.91 |
| 2025-06-19 | $9,409,931.96 | $299,332.17 | $0.94 |
| 2025-06-20 | $9,282,981.75 | $264,321.70 | $0.93 |
| 2025-06-21 | $9,135,817.19 | $240,553.60 | $0.91 |
| 2025-06-22 | $8,433,334.85 | $217,490.97 | $0.84 |
| 2025-06-23 | $8,153,632.93 | $248,035.84 | $0.81 |
| 2025-06-24 | $9,359,572.22 | $220,614.16 | $0.94 |
| 2025-06-25 | $9,532,372.36 | $271,003.92 | $0.95 |
| 2025-06-26 | $9,527,201.46 | $164,081.39 | $0.95 |
| 2025-06-27 | $9,900,826.24 | $228,951.64 | $0.99 |
| 2025-06-28 | $10,330,096.14 | $231,058.90 | $1.04 |
| 2025-06-29 | $8,940,445.36 | $317,384.72 | $0.89 |
| 2025-06-30 | $8,505,870.30 | $303,472.23 | $0.85 |
| 2025-07-01 | $8,033,870.46 | $282,987.77 | $0.80 |
| 2025-07-02 | $8,074,660.59 | $219,892.36 | $0.80 |
| 2025-07-03 | $8,342,144.03 | $384,125.26 | $0.83 |
| 2025-07-04 | $8,987,179.45 | $414,473.98 | $0.90 |
| 2025-07-05 | $8,890,913.97 | $522,176.86 | $0.89 |
| 2025-07-06 | $9,180,709.31 | $204,887.67 | $0.92 |
| 2025-07-07 | $9,217,380.09 | $188,039.76 | $0.92 |
| 2025-07-08 | $8,801,243.85 | $332,540.69 | $0.88 |
| 2025-07-09 | $8,647,564.02 | $582,192.70 | $0.86 |
| 2025-07-10 | $8,547,171.71 | $265,067.99 | $0.85 |
| 2025-07-11 | $9,213,556.47 | $240,987.98 | $0.92 |
| 2025-07-12 | $10,753,195.76 | $443,709.59 | $1.07 |
| 2025-07-13 | $9,798,853.24 | $286,017.14 | $0.98 |
| 2025-07-14 | $9,573,422.80 | $275,570.94 | $0.96 |
| 2025-07-15 | $9,620,107.37 | $279,275.22 | $0.96 |
| 2025-07-16 | $8,744,228.21 | $343,549.71 | $0.87 |
| 2025-07-17 | $8,936,828.52 | $243,328.36 | $0.90 |
| 2025-07-18 | $8,508,763.36 | $249,876.60 | $0.85 |
| 2025-07-19 | $8,367,887.22 | $337,665.39 | $0.84 |
| 2025-07-20 | $8,148,704.73 | $202,522.88 | $0.82 |
| 2025-07-21 | $8,018,606.83 | $271,361.14 | $0.80 |
| 2025-07-22 | $8,559,054.88 | $309,555.37 | $0.86 |
| 2025-07-23 | $8,293,286.67 | $225,052.09 | $0.83 |
| 2025-07-24 | $8,128,827.48 | $209,618.05 | $0.81 |
| 2025-07-25 | $8,197,069.65 | $147,794.60 | $0.82 |
| 2025-07-26 | $8,154,525.95 | $210,939.78 | $0.81 |
| 2025-07-27 | $8,450,368.88 | $178,497.95 | $0.85 |
| 2025-07-28 | $8,592,879.56 | $204,274.59 | $0.86 |
| 2025-07-29 | $8,559,102.84 | $217,921.00 | $0.86 |
| 2025-07-30 | $8,740,807.92 | $245,128.35 | $0.87 |
| 2025-07-31 | $8,509,114.67 | $229,265.93 | $0.85 |
| 2025-08-01 | $8,352,421.42 | $230,492.12 | $0.83 |
| 2025-08-02 | $8,247,885.40 | $237,538.78 | $0.82 |
| 2025-08-03 | $8,139,914.15 | $181,863.96 | $0.81 |
| 2025-08-04 | $8,249,468.85 | $200,484.47 | $0.83 |
| 2025-08-05 | $8,320,142.50 | $195,981.91 | $0.83 |
| 2025-08-06 | $8,231,705.27 | $261,675.59 | $0.83 |
| 2025-08-07 | $8,117,360.00 | $266,985.05 | $0.81 |
| 2025-08-08 | $7,992,737.15 | $227,598.78 | $0.80 |
| 2025-08-09 | $8,137,800.64 | $190,742.00 | $0.82 |
| 2025-08-10 | $8,773,483.44 | $129,337.48 | $0.88 |
| 2025-08-11 | $8,711,016.84 | $171,191.18 | $0.87 |
| 2025-08-12 | $8,493,850.38 | $136,563.50 | $0.85 |
| 2025-08-13 | $8,681,185.85 | $158,121.03 | $0.86 |
| 2025-08-14 | $8,599,088.14 | $186,727.31 | $0.86 |
| 2025-08-15 | $8,535,272.54 | $197,346.69 | $0.85 |
| 2025-08-16 | $8,117,559.71 | $175,533.04 | $0.81 |
| 2025-08-17 | $8,104,200.69 | $118,308.49 | $0.81 |
| 2025-08-18 | $7,863,189.71 | $163,716.15 | $0.79 |
| 2025-08-19 | $8,039,550.82 | $200,594.23 | $0.80 |
| 2025-08-20 | $8,070,547.76 | $131,867.98 | $0.81 |
| 2025-08-21 | $8,152,621.40 | $123,622.66 | $0.82 |
| 2025-08-22 | $7,701,882.38 | $176,137.92 | $0.77 |
| 2025-08-23 | $8,751,501.43 | $271,745.77 | $0.87 |
| 2025-08-24 | $8,820,793.26 | $224,256.73 | $0.88 |
| 2025-08-25 | $11,642,907.17 | $373,029.48 | $1.16 |
| 2025-08-26 | $9,900,564.45 | $354,748.00 | $0.99 |
| 2025-08-27 | $10,194,274.23 | $221,587.33 | $1.02 |
| 2025-08-28 | $11,583,834.94 | $323,931.88 | $1.16 |
| 2025-08-29 | $13,545,671.66 | $735,667.69 | $1.35 |
| 2025-08-30 | $10,626,642.13 | $115,751.96 | $1.06 |
| 2025-08-31 | $11,634,051.93 | $37,828.14 | $1.16 |
| 2025-09-01 | $11,119,881.99 | $15,081.97 | $1.11 |
| 2025-09-02 | $9,412,841.43 | $39,603.34 | $0.94 |
| 2025-09-03 | $10,617,837.41 | $37,858.97 | $1.06 |
| 2025-09-04 | $11,477,085.68 | $84,076.26 | $1.15 |
| 2025-09-05 | $10,920,648.22 | $30,701.87 | $1.09 |
| 2025-09-06 | $11,950,842.26 | $17,128.43 | $1.20 |
| 2025-09-07 | $11,236,430.83 | $13,499.07 | $1.12 |
| 2025-09-08 | $11,484,141.77 | $9,185.80 | $1.15 |
| 2025-09-09 | $9,263,820.41 | $59,641.60 | $1.01 |
| 2025-09-10 | $11,470,389.04 | $30,965.10 | $1.15 |
| 2025-09-11 | $12,517,117.60 | $33,281.75 | $1.25 |
| 2025-09-12 | $15,335,484.57 | $106,032.72 | $1.53 |
| 2025-09-13 | $12,147,894.70 | $94,498.95 | $1.21 |
| 2025-09-14 | $10,775,703.13 | $20,242.09 | $1.08 |
| 2025-09-15 | $14,951,836.23 | $140,574.56 | $1.49 |
| 2025-09-16 | $13,483,021.53 | $27,595.44 | $1.35 |
| 2025-09-17 | $18,736,796.09 | $167,802.01 | $1.87 |
| 2025-09-18 | $17,515,392.63 | $118,015.82 | $1.75 |
| 2025-09-19 | $17,396,860.89 | $48,079.39 | $1.74 |
| 2025-09-20 | $16,392,122.84 | $21,724.88 | $1.64 |
| 2025-09-21 | $15,221,325.15 | $26,257.78 | $1.52 |
| 2025-09-22 | $15,138,124.96 | $36,112.47 | $1.51 |
| 2025-09-23 | $13,165,869.18 | $27,155.95 | $1.32 |
| 2025-09-24 | $12,398,572.56 | $21,917.21 | $1.24 |
| 2025-09-25 | $11,026,106.71 | $42,249.29 | $1.10 |
| 2025-09-26 | $10,958,881.96 | $13,196.74 | $1.10 |
| 2025-09-27 | $11,013,550.74 | $9,379.29 | $1.05 |
| 2025-09-28 | $10,696,415.39 | $12,231.09 | $1.07 |
| 2025-09-29 | $11,443,529.14 | $8,110.72 | $1.14 |
| 2025-09-30 | $11,787,212.05 | $32,067.37 | $1.18 |
| 2025-10-01 | $10,638,023.41 | $21,021.50 | $1.07 |
| 2025-10-02 | $11,655,749.65 | $37,565.47 | $1.17 |
| 2025-10-03 | $13,047,741.61 | $50,299.65 | $1.30 |
| 2025-10-04 | $13,505,754.44 | $29,845.48 | $1.35 |
| 2025-10-05 | $11,902,911.71 | $21,623.55 | $1.19 |
| 2025-10-06 | $12,209,693.47 | $13,421.43 | $1.21 |
| 2025-10-07 | $11,709,310.79 | $13,309.79 | $1.17 |
| 2025-10-08 | $10,891,826.83 | $14,834.30 | $1.09 |
| 2025-10-09 | $10,848,075.18 | $10,706.69 | $1.08 |
| 2025-10-10 | $10,736,076.64 | $11,978.88 | $1.07 |
| 2025-10-11 | $9,794,776.39 | $12,302.34 | $0.98 |
| 2025-10-12 | $8,844,752.35 | $15,104.68 | $0.88 |
| 2025-10-13 | $9,471,901.70 | $29,831.56 | $0.95 |
| 2025-10-14 | $10,272,715.16 | $18,620.27 | $1.03 |
| 2025-10-15 | $9,718,144.26 | $10,134.41 | $0.97 |
| 2025-10-16 | $9,653,064.62 | $49,543.28 | $0.97 |
| 2025-10-17 | $9,257,825.29 | $16,123.69 | $0.93 |
| 2025-10-18 | $9,389,818.30 | $14,780.32 | $0.94 |
| 2025-10-19 | $9,884,370.38 | $17,010.06 | $0.99 |
| 2025-10-20 | $9,025,530.15 | $8,602.08 | $0.90 |
| 2025-10-21 | $9,287,864.00 | $11,033.99 | $0.93 |
| 2025-10-22 | $9,095,073.40 | $13,044.17 | $0.91 |
| 2025-10-23 | $8,836,309.37 | $10,457.69 | $0.88 |
| 2025-10-24 | $8,544,131.20 | $4,478.19 | $0.85 |
| 2025-10-25 | $8,732,104.92 | $5,357.42 | $0.87 |
| 2025-10-26 | $8,091,124.52 | $9,055.36 | $0.81 |
| 2025-10-27 | $8,041,779.27 | $14,776.37 | $0.81 |
| 2025-10-28 | $7,356,749.67 | $7,119.91 | $0.73 |
| 2025-10-29 | $7,575,719.58 | $9,002.99 | $0.76 |
| 2025-10-30 | $7,744,153.73 | $6,310.73 | $0.77 |
| 2025-10-31 | $6,564,027.01 | $7,801.68 | $0.66 |
| 2025-11-01 | $7,890,678.31 | $5,075.56 | $0.79 |
| 2025-11-02 | $7,965,192.38 | $4,716.25 | $0.80 |
| 2025-11-03 | $7,423,681.28 | $23,542.55 | $0.74 |
| 2025-11-04 | $6,881,239.80 | $11,732.08 | $0.69 |
| 2025-11-05 | $6,475,522.40 | $5,978.29 | $0.65 |
| 2025-11-06 | $7,913,958.67 | $12,264.67 | $0.79 |
| 2025-11-07 | $7,193,999.94 | $8,253.35 | $0.72 |
| 2025-11-08 | $7,323,506.12 | $7,341.44 | $0.73 |
| 2025-11-09 | $7,999,889.99 | $2,319.71 | $0.80 |
| 2025-11-10 | $6,577,910.05 | $16,944.20 | $0.66 |
| 2025-11-11 | $7,212,309.34 | $4,524.53 | $0.72 |
| 2025-11-12 | $9,886,768.46 | $8,842.29 | $0.99 |
| 2025-11-13 | $6,704,638.97 | $3,848.37 | $0.67 |
| 2025-11-14 | $9,554,870.01 | $7,810.61 | $0.96 |
| 2025-11-15 | $5,137,368.40 | $4,133.89 | $0.51 |
| 2025-11-16 | $5,432,701.91 | $1,351.14 | $0.54 |
| 2025-11-17 | $5,676,346.86 | $6,715.62 | $0.56 |
| 2025-11-18 | $8,167,416.58 | $3,010.55 | $0.82 |
| 2025-11-19 | $8,181,194.60 | $2,550.38 | $0.82 |
| 2025-11-20 | $4,749,771.58 | $1,396.36 | $0.47 |
| 2025-11-21 | $4,212,571.15 | $3,918.51 | $0.42 |
| 2025-11-22 | $6,564,833.02 | $12,701.70 | $0.66 |
| 2025-11-23 | $7,196,492.93 | $8,231.54 | $0.71 |
| 2025-11-24 | $7,532,163.01 | $868.66 | $0.75 |
| 2025-11-25 | $7,085,217.81 | $3,548.03 | $0.69 |
| 2025-11-26 | $7,422,966.02 | $7,618.07 | $0.74 |
| 2025-11-27 | $8,018,388.94 | $2,002.00 | $0.80 |
| 2025-11-28 | $7,768,120.32 | $2,337.27 | $0.78 |
| 2025-11-29 | $7,164,702.60 | $8,611.23 | $0.72 |
| 2025-11-30 | $7,027,473.69 | $3,852.25 | $0.71 |
| 2025-12-01 | $7,060,757.03 | $3,121.97 | $0.71 |
| 2025-12-02 | $6,772,887.38 | $574.48 | $0.68 |
| 2025-12-03 | $7,399,445.78 | $10,434.36 | $0.74 |
| 2025-12-04 | $7,099,876.43 | $1,960.17 | $0.71 |
| 2025-12-05 | $7,004,160.04 | $15,065.94 | $0.71 |
| 2025-12-06 | $6,705,799.57 | $2,271.06 | $0.67 |
| 2025-12-07 | $6,892,494.68 | $1,157.76 | $0.69 |
| 2025-12-08 | $6,588,346.77 | $3,122.16 | $0.66 |
| 2025-12-09 | $6,356,699.97 | $830.65 | $0.68 |
| 2025-12-10 | $6,962,681.93 | $617.34 | $0.70 |
| 2025-12-11 | $6,608,201.40 | $1,462.26 | $0.66 |
| 2025-12-12 | $6,929,308.80 | $2,591.91 | $0.69 |
| 2025-12-13 | $6,351,744.88 | $903.28 | $0.64 |
| 2025-12-14 | $6,609,835.08 | $4,307.28 | $0.66 |
| 2025-12-15 | $6,396,292.53 | $1,951.87 | $0.64 |
| 2025-12-16 | $6,704,879.15 | $1,774.04 | $0.67 |
| 2025-12-17 | $6,664,420.87 | $174.26 | $0.67 |
| 2025-12-18 | $6,159,726.41 | $4,174.73 | $0.62 |
| 2025-12-19 | $6,658,488.54 | $7,066.94 | $0.66 |
| 2025-12-20 | $7,646,062.49 | $4,450.98 | $0.76 |
| 2025-12-21 | $8,277,500.64 | $3,705.19 | $0.83 |
| 2025-12-22 | $8,568,489.60 | $8,216.24 | $0.86 |
| 2025-12-23 | $7,471,365.45 | $7,608.84 | $0.75 |
| 2025-12-24 | $7,535,339.65 | $12,174.37 | $0.75 |
| 2025-12-25 | $8,488,151.05 | $3,371.10 | $0.85 |
| 2025-12-26 | $8,292,082.62 | $1,106.77 | $0.83 |
| 2025-12-27 | $7,791,993.30 | $4,440.30 | $0.78 |
| 2025-12-28 | $7,605,305.83 | $960.46 | $0.76 |
| 2025-12-29 | $6,233,092.43 | $1,742.78 | $0.62 |
| 2025-12-30 | $5,833,502.93 | $3,837.84 | $0.58 |
| 2025-12-31 | $2,348,242.74 | $4,534.56 | $0.23 |
| 2026-01-01 | $2,083,306.01 | $588.73 | $0.21 |
| 2026-01-02 | $6,043,008.61 | $4,595.62 | $0.60 |
| 2026-01-03 | $4,731,458.05 | $2,046.29 | $0.47 |
| 2026-01-04 | $6,523,968.98 | $2,730.62 | $0.65 |
| 2026-01-05 | $6,829,659.39 | $1,932.10 | $0.69 |
| 2026-01-06 | $3,489,237.11 | $258.48 | $0.35 |
| 2026-01-07 | $8,129,324.61 | $7,096.47 | $0.81 |
| 2026-01-08 | $6,998,986.75 | $1,971.39 | $0.70 |
| 2026-01-09 | $7,025,181.92 | $804.03 | $0.70 |
| 2026-01-10 | $6,923,682.66 | $2,252.08 | $0.69 |
| 2026-01-11 | $6,807,694.03 | $2,999.35 | $0.68 |
| 2026-01-12 | $6,464,588.35 | $1,179.99 | $0.65 |
| 2026-01-13 | $6,912,902.53 | $1,723.56 | $0.69 |
| 2026-01-14 | $7,009,485.01 | $2,596.19 | $0.70 |
| 2026-01-15 | $7,374,276.08 | $2,327.46 | $0.74 |
| 2026-01-16 | $7,193,913.00 | $2,964.18 | $0.72 |
| 2026-01-17 | $7,666,602.68 | $2,267.20 | $0.77 |
| 2026-01-18 | $8,272,551.84 | $1,079.11 | $0.83 |
| 2026-01-19 | $7,343,782.50 | $69.01 | $0.73 |
| 2026-01-20 | $7,128,860.82 | $776.13 | $0.71 |
| 2026-01-21 | $7,063,064.35 | $2,451.43 | $0.71 |
| 2026-01-22 | $6,700,234.98 | $1,692.49 | $0.67 |
| 2026-01-23 | $6,093,031.16 | $1,801.20 | $0.61 |
| 2026-01-24 | $5,732,732.27 | $3,874.99 | $0.57 |
| 2026-01-25 | $5,545,253.97 | $780.55 | $0.55 |
| 2026-01-26 | $5,403,068.37 | $293.60 | $0.54 |
| 2026-01-27 | $5,588,011.33 | $416.64 | $0.56 |
| 2026-01-28 | $5,856,501.79 | $192.71 | $0.59 |
| 2026-01-29 | $4,991,577.82 | $942.67 | $0.50 |
| 2026-01-30 | $3,942,335.32 | $1,142.22 | $0.39 |
| 2026-01-31 | $3,874,450.60 | $256.47 | $0.39 |
| 2026-02-01 | $3,157,216.71 | $576.82 | $0.32 |
| 2026-02-02 | $2,841,905.24 | $952.77 | $0.28 |
| 2026-02-03 | $3,696,921.87 | $1,440.81 | $0.37 |
| 2026-02-04 | $4,437,814.78 | $1,619.73 | $0.44 |
| 2026-02-05 | $4,648,452.03 | $780.54 | $0.46 |
| 2026-02-06 | $3,640,680.95 | $1,980.23 | $0.36 |
| 2026-02-07 | $3,882,467.74 | $486.28 | $0.39 |
| 2026-02-08 | $4,241,334.59 | $1,419.36 | $0.42 |
| 2026-02-09 | $3,546,234.21 | $540.02 | $0.35 |
| 2026-02-10 | $3,659,294.14 | $818.32 | $0.37 |
| 2026-02-11 | $3,794,421.44 | $565.40 | $0.38 |
| 2026-02-12 | $3,961,446.75 | $479.19 | $0.40 |
| 2026-02-13 | $3,354,318.39 | $1,047.93 | $0.34 |
| 2026-02-14 | $3,699,668.88 | $1,322.84 | $0.37 |
| 2026-02-15 | $3,762,827.57 | $297.54 | $0.38 |
| 2026-02-16 | $3,479,348.58 | $1,076.33 | $0.35 |
| 2026-02-17 | $3,401,384.83 | $66.42 | $0.34 |
| 2026-02-18 | $3,440,296.26 | $432.43 | $0.34 |
| 2026-02-19 | $3,483,996.29 | $334.68 | $0.35 |
| 2026-02-20 | $3,170,125.64 | $422.98 | $0.32 |
| 2026-02-21 | $3,926,117.34 | $1,010.04 | $0.39 |
| 2026-02-22 | $3,907,794.19 | $607.25 | $0.39 |
| 2026-02-23 | $3,899,501.35 | $374.30 | $0.39 |
| 2026-02-24 | $3,715,059.65 | $837.73 | $0.37 |
| 2026-02-25 | $5,567,225.10 | $3,607.19 | $0.56 |
| 2026-02-26 | $6,163,213.55 | $1,643.95 | $0.62 |
| 2026-02-27 | $5,864,260.30 | $860.69 | $0.59 |
| 2026-02-28 | $5,283,940.81 | $788.76 | $0.53 |
| 2026-03-01 | $6,160,402.99 | $1,914.13 | $0.62 |
| 2026-03-02 | $4,939,577.03 | $921.72 | $0.49 |
| 2026-03-03 | $5,070,302.85 | $1,595.62 | $0.51 |
| 2026-03-04 | $5,392,721.01 | $472.83 | $0.54 |
| 2026-03-05 | $5,623,476.45 | $922.56 | $0.56 |
| 2026-03-06 | $5,507,744.24 | $521.09 | $0.55 |
| 2026-03-07 | $5,088,834.15 | $4,878.57 | $0.51 |
| 2026-03-08 | $5,271,999.00 | $966.11 | $0.53 |
| 2026-03-09 | $5,190,114.63 | $951.03 | $0.52 |
| 2026-03-10 | $5,256,270.37 | $2,742.75 | $0.53 |
| 2026-03-11 | $5,270,713.86 | $1,005.67 | $0.53 |
| 2026-03-12 | $5,081,036.83 | $875.79 | $0.51 |
| 2026-03-13 | $5,061,827.50 | $480.76 | $0.51 |
| 2026-03-14 | $5,127,993.52 | $18,087.97 | $0.49 |
| 2026-03-15 | $5,268,357.21 | $1,542.22 | $0.53 |
| 2026-03-16 | $5,195,023.08 | $1,929.50 | $0.52 |
| 2026-03-17 | $5,381,928.24 | $1,506.09 | $0.54 |
| 2026-03-18 | $5,427,480.41 | $3,702.56 | $0.54 |
| 2026-03-19 | $5,030,204.26 | $1,341.30 | $0.50 |
| 2026-03-20 | $5,206,290.36 | $453.56 | $0.52 |
| 2026-03-21 | $5,026,316.15 | $729.27 | $0.50 |
| 2026-03-22 | $4,962,094.37 | $846.62 | $0.50 |
| 2026-03-23 | $5,648,325.68 | $1,550.17 | $0.56 |
| 2026-03-24 | $5,073,346.38 | $4,919.39 | $0.51 |
| 2026-03-25 | $5,151,496.92 | $645.84 | $0.52 |
| 2026-03-26 | $5,022,171.06 | $939.82 | $0.50 |
| 2026-03-27 | $4,451,156.38 | $1,525.56 | $0.45 |
| 2026-03-28 | $5,016,721.96 | $2,054.59 | $0.50 |
| 2026-03-29 | $4,925,714.99 | $2,184.55 | $0.49 |
| 2026-03-30 | $4,964,782.72 | $3,639.10 | $0.50 |
| 2026-03-31 | $4,711,864.71 | $796.65 | $0.47 |
| 2026-04-01 | $4,696,438.66 | $1,190.44 | $0.47 |
| 2026-04-02 | $5,331,640.37 | $2,494.04 | $0.53 |
| 2026-04-02 | $5,094,048.87 | $1,710.26 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
