Tortuga Staked Aptos TAPT N/A
$0.823 3.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tortuga Staked Aptos.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Tortuga Staked Aptos. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tortuga Staked Aptos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.76522260 - US$0.83927640Current reference: US$0.82282000Re-entry trigger: US$0.83269384
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tortuga Staked Aptos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tortuga Staked Aptos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.72313536Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tortuga Staked Aptos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.72313536. Tortuga Staked Aptos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tortuga Staked Aptos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tortuga Staked Aptos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tortuga Staked Aptos.
No upcoming market event is currently scheduled for Tortuga Staked Aptos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tortuga Staked Aptos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tortuga Staked Aptos position, log trades, and review recent activity from one place.
Log in or create an account to track your Tortuga Staked Aptos position.
Market Overview
Tortuga Staked Aptos current market price is $0.823 with a 24 hour trading volume of $6. The total available supply of Tortuga Staked Aptos is 17,294 TAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14,143. The TAPT price is 0.35% up in the last one hour.
The high price of the Tortuga Staked Aptos is $0.824 and low price is $0.788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tortuga Staked Aptos Rank
(Not Available)
Tortuga Staked Aptos Price
$0.823
Market Cap
$14,143 2.22%
Fully Diluted Valuation
$14,143
Trading Volume(24h)
$6
Circulating Supply
17,294 TAPT
Total Supply
17,294 TAPT
Max Supply
(Not Available)
High(24h)
$0.824
Low(24h)
$0.788
All-time High
$38.00 97.84%
10 Aug 2025
All-time Low
$0.774 6.21%
19 Jun 2026
Cryptocurrency Tortuga Staked Aptos Calculator
Want to convert more cryptocurrencies?
Tortuga Staked Aptos Price Chart
1h
0.35%
24h
3.01%
7d
1.7%
14d
4%
30d
32.93%
60d
28.66%
200d
65.88%
1y
83.91%
Tortuga Staked Aptos Historical Data
Historical data of Tortuga Staked Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $3,375,937.74 | $69,093.08 | $12.78 |
| 2025-04-21 | $1,389,258.33 | $1,108.23 | $5.25 |
| 2025-04-22 | $1,355,001.14 | $284.53 | $5.12 |
| 2025-04-23 | $1,450,828.16 | $505.40 | $5.48 |
| 2025-04-24 | $3,395,453.58 | $14,814.92 | $12.84 |
| 2025-04-25 | $1,552,311.30 | $7,457.62 | $5.88 |
| 2025-04-26 | $1,693,611.86 | $13,871.21 | $6.44 |
| 2025-04-27 | $3,598,773.93 | $16,566.60 | $13.68 |
| 2025-04-28 | $1,645,243.14 | $1,369.94 | $6.17 |
| 2025-04-29 | $1,715,761.70 | $2,590.98 | $6.44 |
| 2025-04-30 | $1,654,232.23 | $10,870.99 | $6.21 |
| 2025-05-01 | $1,657,298.19 | $1,169.20 | $6.22 |
| 2025-05-02 | $1,693,395.39 | $480.51 | $6.36 |
| 2025-05-03 | $1,668,871.07 | $3,117.97 | $6.27 |
| 2025-05-04 | $1,581,515.34 | $571.46 | $5.94 |
| 2025-05-05 | $1,542,073.07 | $1,904.32 | $5.79 |
| 2025-05-06 | $1,523,799.18 | $3,456.48 | $5.73 |
| 2025-05-07 | $1,474,073.48 | $1,128.19 | $5.54 |
| 2025-05-08 | $1,475,681.28 | $2,928.03 | $5.55 |
| 2025-05-09 | $1,679,107.20 | $592.16 | $6.31 |
| 2025-05-10 | $1,702,124.66 | $369.16 | $6.40 |
| 2025-05-11 | $1,846,591.06 | $8,797.11 | $6.95 |
| 2025-05-12 | $1,811,164.54 | $1,647.16 | $6.82 |
| 2025-05-13 | $1,808,829.94 | $6,113.13 | $6.81 |
| 2025-05-14 | $1,878,367.02 | $7,492.86 | $7.07 |
| 2025-05-15 | $1,747,875.27 | $5,245.66 | $6.58 |
| 2025-05-16 | $1,635,389.51 | $810.13 | $6.16 |
| 2025-05-17 | $1,608,980.48 | $3,042.79 | $6.08 |
| 2025-05-18 | $1,547,552.02 | $1,630.00 | $5.85 |
| 2025-05-19 | $1,552,916.17 | $3,566.87 | $5.87 |
| 2025-05-20 | $1,578,015.34 | $124.96 | $5.97 |
| 2025-05-21 | $3,901,555.17 | $23,811.40 | $14.75 |
| 2025-05-22 | $3,951,653.57 | $24,307.38 | $14.92 |
| 2025-05-23 | $1,714,734.60 | $198.45 | $6.51 |
| 2025-05-24 | $1,649,569.31 | $10,637.45 | $6.28 |
| 2025-05-25 | $1,615,925.54 | $118.33 | $6.16 |
| 2025-05-26 | $4,207,081.29 | $95,644.84 | $16.03 |
| 2025-05-27 | $1,587,922.72 | $684.83 | $6.05 |
| 2025-05-28 | $1,624,066.95 | $608.41 | $6.19 |
| 2025-05-29 | $1,625,080.59 | $5,965.93 | $6.19 |
| 2025-05-30 | $1,554,338.59 | $1,177.90 | $5.92 |
| 2025-05-31 | $1,438,816.78 | $141.11 | $5.48 |
| 2025-06-01 | $1,412,857.39 | $1,182.75 | $5.41 |
| 2025-06-02 | $1,438,691.45 | $60.92 | $5.50 |
| 2025-06-03 | $1,449,890.89 | $3,941.42 | $5.55 |
| 2025-06-04 | $1,487,262.73 | $2,620.11 | $5.69 |
| 2025-06-05 | $1,436,231.59 | $563.06 | $5.49 |
| 2025-06-06 | $1,341,983.17 | $228.10 | $5.13 |
| 2025-06-07 | $1,351,421.67 | $1,282.91 | $5.17 |
| 2025-06-08 | $5,187,709.77 | $60,094.42 | $19.87 |
| 2025-06-09 | $1,365,413.99 | $101,310.86 | $19.77 |
| 2025-06-10 | $1,442,263.92 | $1,670.47 | $5.52 |
| 2025-06-11 | $1,527,922.71 | $3,634.90 | $5.85 |
| 2025-06-12 | $5,326,295.10 | $106,326.10 | $20.40 |
| 2025-06-13 | $5,285,193.76 | $111,226.18 | $20.23 |
| 2025-06-14 | $5,635,050.04 | $78,794.01 | $21.58 |
| 2025-06-15 | $1,322,784.67 | $1,497.68 | $5.08 |
| 2025-06-16 | $1,337,067.41 | $342.81 | $5.14 |
| 2025-06-17 | $1,404,510.38 | $2,934.14 | $5.40 |
| 2025-06-18 | $1,322,249.83 | $2,363.12 | $5.10 |
| 2025-06-19 | $1,321,359.01 | $5,628.40 | $5.08 |
| 2025-06-20 | $1,298,792.77 | $114.10 | $4.99 |
| 2025-06-21 | $5,474,714.64 | $98,809.46 | $21.04 |
| 2025-06-22 | $1,203,045.59 | $512.72 | $4.64 |
| 2025-06-23 | $1,181,466.53 | $3,389.23 | $4.56 |
| 2025-06-24 | $1,317,174.94 | $1,362.91 | $5.08 |
| 2025-06-25 | $1,476,160.51 | $348.70 | $5.70 |
| 2025-06-26 | $1,468,949.61 | $9,815.66 | $5.73 |
| 2025-06-27 | $1,462,907.41 | $2,021.33 | $5.71 |
| 2025-06-28 | $1,442,485.98 | $1,509.96 | $5.62 |
| 2025-06-29 | $1,457,551.00 | $4,648.86 | $5.68 |
| 2025-06-30 | $1,483,094.57 | $2,363.70 | $5.78 |
| 2025-07-01 | $1,464,826.68 | $8,413.66 | $5.71 |
| 2025-07-02 | $1,345,237.31 | $1,332.60 | $5.25 |
| 2025-07-03 | $1,428,453.34 | $539.78 | $5.57 |
| 2025-07-04 | $1,417,482.23 | $163.48 | $5.53 |
| 2025-07-05 | $3,857,042.04 | $61,205.89 | $15.05 |
| 2025-07-06 | $1,327,186.16 | $1,105.66 | $5.18 |
| 2025-07-07 | $1,341,321.45 | $941.95 | $5.24 |
| 2025-07-08 | $1,332,823.62 | $61.16 | $5.21 |
| 2025-07-09 | $1,335,974.37 | $351.35 | $5.22 |
| 2025-07-10 | $3,898,606.38 | $78,548.23 | $15.24 |
| 2025-07-11 | $1,468,874.22 | $2,014.48 | $5.74 |
| 2025-07-12 | $3,881,888.81 | $77,868.82 | $15.20 |
| 2025-07-13 | $3,734,218.51 | $83,830.67 | $14.63 |
| 2025-07-14 | $1,472,086.26 | $637.93 | $5.78 |
| 2025-07-15 | $1,482,044.60 | $2,839.85 | $5.83 |
| 2025-07-16 | $1,511,242.49 | $398.13 | $5.93 |
| 2025-07-17 | $1,547,950.75 | $542.20 | $6.08 |
| 2025-07-18 | $1,494,517.61 | $1,780.23 | $6.20 |
| 2025-07-19 | $1,486,324.65 | $1,473.72 | $6.16 |
| 2025-07-20 | $1,498,466.26 | $2,387.39 | $6.22 |
| 2025-07-21 | $1,469,915.93 | $608.90 | $6.12 |
| 2025-07-22 | $1,478,956.65 | $8,868.64 | $6.14 |
| 2025-07-23 | $1,513,162.20 | $4,688.22 | $6.29 |
| 2025-07-24 | $1,358,749.18 | $2,722.45 | $5.66 |
| 2025-07-25 | $1,293,992.59 | $7,368.97 | $5.39 |
| 2025-07-26 | $1,332,308.54 | $488.45 | $5.56 |
| 2025-07-27 | $1,345,184.54 | $819.69 | $5.61 |
| 2025-07-28 | $3,346,097.71 | $82,965.48 | $13.95 |
| 2025-07-29 | $1,254,053.75 | $3,209.45 | $5.23 |
| 2025-07-30 | $1,288,402.34 | $2,046.95 | $5.38 |
| 2025-07-31 | $3,300,841.37 | $79,196.11 | $13.79 |
| 2025-08-01 | $3,358,368.52 | $75,888.51 | $14.03 |
| 2025-08-02 | $3,399,534.82 | $80,680.70 | $14.21 |
| 2025-08-03 | $91,412.07 | $4,948.63 | $4.98 |
| 2025-08-04 | $94,521.38 | $621.51 | $5.15 |
| 2025-08-05 | $97,901.79 | $538.52 | $5.34 |
| 2025-08-06 | $95,618.71 | $781.66 | $5.20 |
| 2025-08-07 | $219,942.97 | $158,510.18 | $11.95 |
| 2025-08-08 | $99,345.30 | $280.48 | $5.40 |
| 2025-08-09 | $103,969.07 | $1,044.60 | $5.66 |
| 2025-08-10 | $106,687.63 | $941.03 | $5.79 |
| 2025-08-11 | $103,479.22 | $487.59 | $5.61 |
| 2025-08-12 | $99,518.05 | $7,342.82 | $5.36 |
| 2025-08-13 | $105,446.76 | $1,271.53 | $5.72 |
| 2025-08-14 | $110,070.51 | $5,600.28 | $5.93 |
| 2025-08-15 | $103,305.69 | $4,328.92 | $5.58 |
| 2025-08-16 | $101,064.41 | $1,471.33 | $5.46 |
| 2025-08-17 | $103,897.99 | $1,250.48 | $5.66 |
| 2025-08-18 | $105,481.77 | $358.15 | $5.70 |
| 2025-08-19 | $99,596.43 | $11,325.22 | $5.38 |
| 2025-08-20 | $94,835.61 | $1,463.59 | $5.17 |
| 2025-08-21 | $98,557.73 | $349.57 | $5.38 |
| 2025-08-22 | $95,364.24 | $364.98 | $5.19 |
| 2025-08-23 | $104,277.33 | $1,357.52 | $5.68 |
| 2025-08-24 | $104,205.70 | $1,094.00 | $5.67 |
| 2025-08-25 | $101,881.42 | $2,399.04 | $5.56 |
| 2025-08-26 | $93,172.59 | $360.65 | $5.08 |
| 2025-08-27 | $95,943.77 | $1,040.06 | $5.24 |
| 2025-08-28 | $95,606.34 | $65.77 | $5.23 |
| 2025-08-29 | $97,750.60 | $49.65 | $5.34 |
| 2025-08-30 | $93,277.76 | $749.64 | $5.08 |
| 2025-08-31 | $93,569.15 | $2,617.89 | $5.07 |
| 2025-09-01 | $93,180.91 | $5,390.53 | $5.05 |
| 2025-09-02 | $93,263.12 | $1,817.90 | $5.07 |
| 2025-09-03 | $95,431.77 | $1,489.85 | $5.18 |
| 2025-09-04 | $94,743.06 | $341.53 | $5.14 |
| 2025-09-05 | $92,133.42 | $6,481.52 | $4.99 |
| 2025-09-06 | $92,069.06 | $1,869.30 | $4.99 |
| 2025-09-07 | $92,229.17 | $804.57 | $5.00 |
| 2025-09-08 | $92,893.69 | $2,023.16 | $5.04 |
| 2025-09-09 | $95,863.46 | $1,393.66 | $5.20 |
| 2025-09-10 | $95,170.88 | $2,946.54 | $5.16 |
| 2025-09-11 | $96,110.70 | $3,783.76 | $5.21 |
| 2025-09-12 | $98,072.38 | $3,987.42 | $5.32 |
| 2025-09-13 | $101,513.41 | $759.72 | $5.51 |
| 2025-09-14 | $100,655.35 | $478.92 | $5.47 |
| 2025-09-15 | $97,994.15 | $8,896.45 | $5.35 |
| 2025-09-16 | $94,402.36 | $5,786.19 | $5.18 |
| 2025-09-17 | $95,418.06 | $7,341.89 | $5.20 |
| 2025-09-18 | $97,945.39 | $1,678.30 | $5.37 |
| 2025-09-19 | $101,317.83 | $1,729.82 | $5.55 |
| 2025-09-20 | $97,784.74 | $196.25 | $5.35 |
| 2025-09-21 | $99,271.40 | $3,400.97 | $5.44 |
| 2025-09-22 | $98,152.96 | $2,219.80 | $5.40 |
| 2025-09-23 | $92,834.48 | $817.63 | $5.09 |
| 2025-09-24 | $93,039.15 | $1,042.82 | $5.12 |
| 2025-09-25 | $91,567.53 | $216.52 | $5.03 |
| 2025-09-26 | $84,035.71 | $1,838.58 | $4.65 |
| 2025-09-27 | $89,305.90 | $729.75 | $4.92 |
| 2025-09-28 | $91,531.32 | $777.49 | $5.05 |
| 2025-09-29 | $91,680.75 | $61.15 | $5.05 |
| 2025-09-30 | $92,455.11 | $1,790.67 | $5.07 |
| 2025-10-01 | $94,883.62 | $289.71 | $5.21 |
| 2025-10-02 | $104,356.09 | $85.55 | $5.73 |
| 2025-10-03 | $109,169.23 | $13,938.57 | $5.89 |
| 2025-10-04 | $115,258.58 | $3,863.66 | $6.33 |
| 2025-10-05 | $112,026.13 | $59.74 | $6.16 |
| 2025-10-06 | $116,187.23 | $6,742.33 | $6.36 |
| 2025-10-07 | $111,716.38 | $2,490.48 | $6.14 |
| 2025-10-08 | $112,167.52 | $9,732.38 | $6.13 |
| 2025-10-09 | $107,693.31 | $17,002.26 | $5.82 |
| 2025-10-10 | $105,325.65 | $2,501.73 | $5.78 |
| 2025-10-11 | $81,385.76 | $1,314.84 | $4.49 |
| 2025-10-12 | $78,395.63 | $2,018.45 | $4.36 |
| 2025-10-13 | $83,694.84 | $835.06 | $4.64 |
| 2025-10-14 | $82,979.06 | $4,766.20 | $4.66 |
| 2025-10-15 | $79,001.62 | $1,110.70 | $4.48 |
| 2025-10-16 | $75,145.84 | $177.36 | $4.25 |
| 2025-10-17 | $69,691.56 | $753.10 | $3.92 |
| 2025-10-18 | $67,634.57 | $124.02 | $3.80 |
| 2025-10-19 | $67,816.16 | $95.56 | $3.81 |
| 2025-10-20 | $66,188.23 | $22,584.62 | $3.67 |
| 2025-10-21 | $68,223.52 | $1,372.50 | $3.82 |
| 2025-10-22 | $67,038.46 | $4,493.65 | $3.78 |
| 2025-10-23 | $66,345.17 | $819.37 | $3.76 |
| 2025-10-24 | $68,196.18 | $2,405.65 | $3.79 |
| 2025-10-25 | $68,399.59 | $1,369.45 | $3.85 |
| 2025-10-26 | $70,361.16 | $1,708.67 | $4.02 |
| 2025-10-27 | $76,074.56 | $537.46 | $4.34 |
| 2025-10-28 | $73,374.62 | $26.60 | $4.19 |
| 2025-10-29 | $71,214.73 | $54.59 | $4.07 |
| 2025-10-30 | $71,888.22 | $190.98 | $4.10 |
| 2025-10-31 | $67,516.49 | $204.82 | $3.85 |
| 2025-11-01 | $68,621.99 | $156.53 | $3.91 |
| 2025-11-02 | $69,348.86 | $646.03 | $3.93 |
| 2025-11-03 | $70,005.02 | $189.47 | $3.97 |
| 2025-11-04 | $57,866.95 | $767.38 | $3.29 |
| 2025-11-05 | $53,460.75 | $173.91 | $3.04 |
| 2025-11-06 | $55,080.54 | $261.37 | $3.13 |
| 2025-11-07 | $56,540.97 | $480.29 | $3.21 |
| 2025-11-08 | $64,284.18 | $1,135.19 | $3.66 |
| 2025-11-09 | $64,985.03 | $2,305.87 | $3.72 |
| 2025-11-10 | $67,469.32 | $294.61 | $3.87 |
| 2025-11-11 | $69,000.74 | $185.43 | $3.95 |
| 2025-11-12 | $65,153.71 | $56.68 | $3.72 |
| 2025-11-13 | $63,570.05 | $63.42 | $3.63 |
| 2025-11-14 | $62,252.42 | $453.87 | $3.54 |
| 2025-11-15 | $60,426.15 | $262.91 | $3.44 |
| 2025-11-16 | $60,401.40 | $112.95 | $3.43 |
| 2025-11-17 | $58,323.93 | $220.90 | $3.31 |
| 2025-11-18 | $56,966.80 | $1,265.36 | $3.25 |
| 2025-11-19 | $60,178.17 | $399.62 | $3.43 |
| 2025-11-20 | $59,140.50 | $42.62 | $3.37 |
| 2025-11-21 | $57,186.49 | $548.34 | $3.28 |
| 2025-11-22 | $50,520.04 | $500.72 | $2.90 |
| 2025-11-23 | $49,282.36 | $30.31 | $2.83 |
| 2025-11-24 | $49,440.41 | $19.90 | $2.84 |
| 2025-11-25 | $49,693.08 | $32.94 | $2.85 |
| 2025-11-26 | $48,908.88 | $358.31 | $2.82 |
| 2025-11-27 | $48,477.26 | $19.80 | $2.80 |
| 2025-11-28 | $47,843.99 | $510.20 | $2.75 |
| 2025-11-29 | $45,414.79 | $166.98 | $2.61 |
| 2025-11-30 | $42,759.17 | $173.55 | $2.46 |
| 2025-12-01 | $41,934.75 | $8.94 | $2.41 |
| 2025-12-02 | $39,445.16 | $75.92 | $2.26 |
| 2025-12-03 | $41,265.93 | $21.14 | $2.37 |
| 2025-12-04 | $42,415.23 | $21.53 | $2.43 |
| 2025-12-05 | $40,745.50 | $23.72 | $2.34 |
| 2025-12-06 | $36,951.75 | $59.00 | $2.12 |
| 2025-12-07 | $36,826.65 | $35.49 | $2.11 |
| 2025-12-08 | $35,930.31 | $34.83 | $2.06 |
| 2025-12-09 | $37,678.83 | $24.98 | $2.16 |
| 2025-12-10 | $39,810.10 | $63.02 | $2.28 |
| 2025-12-11 | $37,550.82 | $58.63 | $2.15 |
| 2025-12-12 | $36,453.94 | $37.99 | $2.09 |
| 2025-12-13 | $34,467.68 | $32.39 | $1.98 |
| 2025-12-14 | $35,865.14 | $10.87 | $2.06 |
| 2025-12-15 | $33,978.20 | $135.42 | $1.95 |
| 2025-12-16 | $33,115.46 | $100.89 | $1.90 |
| 2025-12-17 | $33,397.10 | $28.62 | $1.91 |
| 2025-12-18 | $31,594.71 | $100.22 | $1.81 |
| 2025-12-19 | $30,562.93 | $58.51 | $1.75 |
| 2025-12-20 | $34,395.28 | $73.67 | $1.97 |
| 2025-12-21 | $33,888.13 | $22.11 | $1.94 |
| 2025-12-22 | $32,976.82 | $164.77 | $1.89 |
| 2025-12-23 | $33,824.11 | $29.77 | $1.93 |
| 2025-12-24 | $33,555.75 | $54.26 | $1.91 |
| 2025-12-25 | $33,887.79 | $146.93 | $1.93 |
| 2025-12-26 | $33,205.18 | $10.41 | $1.89 |
| 2025-12-27 | $34,873.04 | $25.14 | $1.98 |
| 2025-12-28 | $36,001.78 | $13.94 | $2.06 |
| 2025-12-29 | $35,499.33 | $1.79 | $2.02 |
| 2025-12-30 | $34,837.41 | $26.12 | $1.98 |
| 2025-12-31 | $35,456.45 | $12.02 | $2.02 |
| 2026-01-01 | $34,516.22 | $9.90 | $1.96 |
| 2026-01-02 | $37,893.69 | $122.71 | $2.15 |
| 2026-01-03 | $38,793.00 | $21.28 | $2.20 |
| 2026-01-04 | $39,253.10 | $40.92 | $2.23 |
| 2026-01-05 | $39,907.15 | $1.88 | $2.27 |
| 2026-01-06 | $40,421.65 | $33.00 | $2.29 |
| 2026-01-07 | $40,199.40 | $27.68 | $2.28 |
| 2026-01-08 | $38,649.91 | $82.50 | $2.19 |
| 2026-01-09 | $37,393.38 | $33.34 | $2.12 |
| 2026-01-10 | $37,458.42 | $24.03 | $2.12 |
| 2026-01-11 | $37,261.74 | $3.66 | $2.11 |
| 2026-01-12 | $36,274.27 | $13.35 | $2.06 |
| 2026-01-13 | $36,268.53 | $78.39 | $2.05 |
| 2026-01-14 | $40,238.25 | $54.43 | $2.28 |
| 2026-01-15 | $39,445.61 | $11.41 | $2.24 |
| 2026-01-16 | $36,841.35 | $174.78 | $2.08 |
| 2026-01-17 | $36,558.53 | $46.46 | $2.06 |
| 2026-01-18 | $38,487.95 | $461.62 | $2.19 |
| 2026-01-19 | $36,305.52 | $48.90 | $2.06 |
| 2026-01-20 | $33,233.38 | $62.07 | $1.89 |
| 2026-01-21 | $31,763.15 | $35.77 | $1.80 |
| 2026-01-22 | $32,158.67 | $62.38 | $1.82 |
| 2026-01-23 | $31,491.53 | $517.36 | $1.77 |
| 2026-01-24 | $31,470.79 | $17.49 | $1.77 |
| 2026-01-25 | $31,458.05 | $3.69 | $1.77 |
| 2026-01-26 | $30,104.92 | $39.36 | $1.69 |
| 2026-01-27 | $31,467.12 | $29.85 | $1.77 |
| 2026-01-28 | $32,218.02 | $15.97 | $1.81 |
| 2026-01-29 | $32,284.94 | $455.27 | $1.80 |
| 2026-01-30 | $29,965.30 | $45.04 | $1.67 |
| 2026-01-31 | $29,022.63 | $47.22 | $1.61 |
| 2026-02-01 | $26,403.13 | $1,092.44 | $1.50 |
| 2026-02-02 | $25,903.55 | $90.40 | $1.47 |
| 2026-02-03 | $26,574.99 | $41.76 | $1.51 |
| 2026-02-04 | $25,929.81 | $37.31 | $1.47 |
| 2026-02-05 | $25,356.92 | $27.59 | $1.44 |
| 2026-02-06 | $21,961.48 | $82.42 | $1.25 |
| 2026-02-07 | $23,671.20 | $195.61 | $1.35 |
| 2026-02-08 | $23,080.49 | $33.29 | $1.32 |
| 2026-02-09 | $22,302.44 | $21.93 | $1.27 |
| 2026-02-10 | $21,755.20 | $32.49 | $1.24 |
| 2026-02-11 | $20,632.16 | $36.77 | $1.17 |
| 2026-02-12 | $19,204.56 | $60.35 | $1.09 |
| 2026-02-13 | $19,297.78 | $74.05 | $1.10 |
| 2026-02-14 | $19,535.76 | $28.14 | $1.11 |
| 2026-02-15 | $20,429.30 | $16.16 | $1.16 |
| 2026-02-16 | $19,348.48 | $23.74 | $1.10 |
| 2026-02-17 | $19,259.37 | $20.94 | $1.09 |
| 2026-02-18 | $19,034.94 | $14.97 | $1.08 |
| 2026-02-19 | $18,300.25 | $27.50 | $1.04 |
| 2026-02-20 | $18,002.53 | $65.32 | $1.02 |
| 2026-02-21 | $18,329.16 | $18.66 | $1.04 |
| 2026-02-22 | $18,425.63 | $8.43 | $1.04 |
| 2026-02-23 | $17,480.98 | $101.70 | $0.99 |
| 2026-02-24 | $16,868.43 | $66.36 | $0.95 |
| 2026-02-25 | $17,108.81 | $10.88 | $0.97 |
| 2026-02-26 | $20,681.38 | $94.47 | $1.17 |
| 2026-02-27 | $19,955.30 | $50.15 | $1.13 |
| 2026-02-28 | $19,392.29 | $37.64 | $1.09 |
| 2026-03-01 | $19,886.98 | $38.81 | $1.12 |
| 2026-03-02 | $19,149.67 | $10.05 | $1.08 |
| 2026-03-03 | $19,953.96 | $24.11 | $1.13 |
| 2026-03-04 | $20,820.56 | $19.52 | $1.18 |
| 2026-03-05 | $20,691.89 | $3.61 | $1.17 |
| 2026-03-06 | $20,554.29 | $5.57 | $1.16 |
| 2026-03-07 | $19,675.09 | $9.61 | $1.11 |
| 2026-03-08 | $19,538.09 | $1.25 | $1.10 |
| 2026-03-09 | $19,035.04 | $38.76 | $1.07 |
| 2026-03-10 | $19,781.11 | $8.61 | $1.11 |
| 2026-03-11 | $19,557.28 | $3.93 | $1.10 |
| 2026-03-12 | $19,367.84 | $3.87 | $1.09 |
| 2026-03-13 | $18,866.42 | $4.26 | $1.06 |
| 2026-03-14 | $19,173.62 | $1.12 | $1.08 |
| 2026-03-15 | $18,747.55 | $0.77 | $1.05 |
| 2026-03-16 | $19,138.14 | $0.17 | $1.08 |
| 2026-03-17 | $20,849.20 | $33.27 | $1.17 |
| 2026-03-18 | $21,143.65 | $824.94 | $1.21 |
| 2026-03-19 | $20,777.03 | $7.78 | $1.19 |
| 2026-03-20 | $19,853.94 | $38.56 | $1.13 |
| 2026-03-21 | $20,891.16 | $3.78 | $1.19 |
| 2026-03-22 | $20,951.52 | $0.02 | $1.19 |
| 2026-03-23 | $19,550.53 | $1.98 | $1.11 |
| 2026-03-24 | $22,271.87 | $9.69 | $1.27 |
| 2026-03-25 | $23,007.91 | $114.71 | $1.31 |
| 2026-03-26 | $21,945.66 | $40.53 | $1.24 |
| 2026-03-27 | $21,492.98 | $3.97 | $1.22 |
| 2026-03-28 | $20,314.26 | $3.52 | $1.15 |
| 2026-03-29 | $19,289.99 | $1.00 | $1.09 |
| 2026-03-30 | $19,082.45 | $2.73 | $1.08 |
| 2026-03-31 | $18,422.59 | $5.09 | $1.04 |
| 2026-04-01 | $18,457.15 | $4.03 | $1.04 |
| 2026-04-02 | $18,443.21 | $6.39 | $1.04 |
| 2026-04-03 | $17,836.21 | $43.37 | $1.01 |
| 2026-04-04 | $17,538.60 | $40.33 | $0.99 |
| 2026-04-05 | $17,556.05 | $4.14 | $0.99 |
| 2026-04-06 | $17,541.00 | $6.60 | $0.99 |
| 2026-04-07 | $17,361.42 | $20.43 | $0.98 |
| 2026-04-08 | $18,089.65 | $26.45 | $1.02 |
| 2026-04-09 | $17,905.85 | $391.19 | $1.03 |
| 2026-04-10 | $18,145.14 | $18.79 | $1.04 |
| 2026-04-11 | $18,580.10 | $22.16 | $1.07 |
| 2026-04-12 | $18,753.05 | $127.70 | $1.08 |
| 2026-04-13 | $17,700.78 | $13.37 | $1.02 |
| 2026-04-14 | $19,025.48 | $15.46 | $1.10 |
| 2026-04-15 | $18,756.77 | $6.26 | $1.08 |
| 2026-04-16 | $19,380.18 | $20.27 | $1.12 |
| 2026-04-17 | $21,639.87 | $33.82 | $1.25 |
| 2026-04-18 | $21,572.94 | $22.31 | $1.25 |
| 2026-04-19 | $20,259.04 | $9.48 | $1.17 |
| 2026-04-19 | $19,517.39 | $206.58 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
