Tortuga Staked Aptos TAPT N/A
$1.15 4.67% (1d)
Market Overview
Tortuga Staked Aptos current market price is $1.15 with a 24 hour trading volume of $0. The total available supply of Tortuga Staked Aptos is 17,549 TAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20,072. The TAPT price is 1.03% down in the last one hour.
The high price of the Tortuga Staked Aptos is $1.22 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tortuga Staked Aptos Rank
(Not Available)
Tortuga Staked Aptos Price
$1.15
Market Cap
$20,072 4.77%
Fully Diluted Valuation
$20,072
Trading Volume(24h)
$0
Circulating Supply
17,549 TAPT
Total Supply
17,549 TAPT
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.14
All-time High
$38.00 96.96%
10 Aug 2025
All-time Low
$0.935 23.5%
23 Feb 2026
Cryptocurrency Tortuga Staked Aptos Calculator
Want to convert more cryptocurrencies?
Tortuga Staked Aptos Price Chart
1h
1.03%
24h
4.67%
7d
7.9%
14d
6.71%
30d
12.47%
60d
38.1%
200d
77.51%
1y
82.81%
Tortuga Staked Aptos Historical Data
Historical data of Tortuga Staked Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $4,548,459.22 | $2,729.39 | $7.25 |
| 2025-03-03 | $4,815,164.88 | $6,107.76 | $7.67 |
| 2025-03-04 | $4,205,549.11 | $10,329.59 | $6.67 |
| 2025-03-05 | $3,974,675.99 | $1,575.65 | $6.33 |
| 2025-03-06 | $4,524,227.68 | $3,685.90 | $7.20 |
| 2025-03-07 | $4,367,165.12 | $3,214.34 | $6.96 |
| 2025-03-08 | $4,529,842.20 | $3,564.69 | $7.22 |
| 2025-03-09 | $4,296,312.63 | $2,408.81 | $6.85 |
| 2025-03-10 | $4,081,891.82 | $5,215.72 | $6.51 |
| 2025-03-11 | $1,554,845.85 | $2,862.38 | $6.05 |
| 2025-03-12 | $1,641,811.83 | $6,761.16 | $6.28 |
| 2025-03-13 | $1,577,833.75 | $2,978.23 | $6.03 |
| 2025-03-14 | $1,549,224.50 | $1,614.14 | $5.92 |
| 2025-03-15 | $1,582,312.59 | $3,276.50 | $6.04 |
| 2025-03-16 | $1,635,858.26 | $1,817.99 | $6.26 |
| 2025-03-17 | $1,562,038.75 | $922.70 | $5.98 |
| 2025-03-18 | $1,630,281.20 | $2,240.73 | $6.24 |
| 2025-03-19 | $1,646,122.10 | $907.73 | $6.31 |
| 2025-03-20 | $1,701,323.83 | $8,875.67 | $6.52 |
| 2025-03-21 | $1,698,402.38 | $2,874.72 | $6.50 |
| 2025-03-22 | $1,723,602.09 | $1,117.74 | $6.59 |
| 2025-03-23 | $1,729,742.42 | $412.75 | $6.62 |
| 2025-03-24 | $1,732,222.47 | $467.16 | $6.63 |
| 2025-03-25 | $1,825,533.22 | $94.73 | $6.99 |
| 2025-03-26 | $1,779,144.45 | $4,441.94 | $6.81 |
| 2025-03-27 | $1,746,244.46 | $2,076.11 | $6.69 |
| 2025-03-28 | $1,748,675.52 | $758.02 | $6.69 |
| 2025-03-29 | $1,627,886.85 | $669.84 | $6.19 |
| 2025-03-30 | $1,522,232.31 | $1,589.74 | $5.79 |
| 2025-03-31 | $1,546,781.85 | $208.93 | $5.88 |
| 2025-04-01 | $1,535,721.13 | $506.58 | $5.83 |
| 2025-04-02 | $1,581,547.25 | $143.80 | $5.97 |
| 2025-04-03 | $1,485,899.28 | $161.59 | $5.63 |
| 2025-04-04 | $1,473,677.17 | $256.55 | $5.57 |
| 2025-04-05 | $1,440,957.68 | $2,539.11 | $5.46 |
| 2025-04-06 | $1,420,225.76 | $607.67 | $5.38 |
| 2025-04-07 | $1,247,564.95 | $981.42 | $4.73 |
| 2025-04-08 | $1,262,049.14 | $2,283.83 | $4.72 |
| 2025-04-09 | $1,226,740.59 | $326.79 | $4.65 |
| 2025-04-10 | $1,326,575.85 | $633.15 | $5.03 |
| 2025-04-11 | $1,291,906.56 | $489.02 | $4.91 |
| 2025-04-12 | $3,057,784.95 | $38,805.56 | $11.49 |
| 2025-04-13 | $1,399,811.15 | $612.32 | $5.27 |
| 2025-04-14 | $3,179,510.37 | $58,945.83 | $12.01 |
| 2025-04-15 | $3,100,657.50 | $54,491.42 | $11.69 |
| 2025-04-16 | $3,217,211.54 | $15,056.62 | $12.14 |
| 2025-04-17 | $3,222,600.45 | $52,845.53 | $12.15 |
| 2025-04-18 | $1,280,893.09 | $1,643.12 | $4.83 |
| 2025-04-19 | $1,297,277.18 | $93.51 | $4.91 |
| 2025-04-20 | $3,375,937.74 | $69,093.08 | $12.78 |
| 2025-04-21 | $1,389,258.33 | $1,108.23 | $5.25 |
| 2025-04-22 | $1,355,001.14 | $284.53 | $5.12 |
| 2025-04-23 | $1,450,828.16 | $505.40 | $5.48 |
| 2025-04-24 | $3,395,453.58 | $14,814.92 | $12.84 |
| 2025-04-25 | $1,552,311.30 | $7,457.62 | $5.88 |
| 2025-04-26 | $1,693,611.86 | $13,871.21 | $6.44 |
| 2025-04-27 | $3,598,773.93 | $16,566.60 | $13.68 |
| 2025-04-28 | $1,645,243.14 | $1,369.94 | $6.17 |
| 2025-04-29 | $1,715,761.70 | $2,590.98 | $6.44 |
| 2025-04-30 | $1,654,232.23 | $10,870.99 | $6.21 |
| 2025-05-01 | $1,657,298.19 | $1,169.20 | $6.22 |
| 2025-05-02 | $1,693,395.39 | $480.51 | $6.36 |
| 2025-05-03 | $1,668,871.07 | $3,117.97 | $6.27 |
| 2025-05-04 | $1,581,515.34 | $571.46 | $5.94 |
| 2025-05-05 | $1,542,073.07 | $1,904.32 | $5.79 |
| 2025-05-06 | $1,523,799.18 | $3,456.48 | $5.73 |
| 2025-05-07 | $1,474,073.48 | $1,128.19 | $5.54 |
| 2025-05-08 | $1,475,681.28 | $2,928.03 | $5.55 |
| 2025-05-09 | $1,679,107.20 | $592.16 | $6.31 |
| 2025-05-10 | $1,702,124.66 | $369.16 | $6.40 |
| 2025-05-11 | $1,846,591.06 | $8,797.11 | $6.95 |
| 2025-05-12 | $1,811,164.54 | $1,647.16 | $6.82 |
| 2025-05-13 | $1,808,829.94 | $6,113.13 | $6.81 |
| 2025-05-14 | $1,878,367.02 | $7,492.86 | $7.07 |
| 2025-05-15 | $1,747,875.27 | $5,245.66 | $6.58 |
| 2025-05-16 | $1,635,389.51 | $810.13 | $6.16 |
| 2025-05-17 | $1,608,980.48 | $3,042.79 | $6.08 |
| 2025-05-18 | $1,547,552.02 | $1,630.00 | $5.85 |
| 2025-05-19 | $1,552,916.17 | $3,566.87 | $5.87 |
| 2025-05-20 | $1,578,015.34 | $124.96 | $5.97 |
| 2025-05-21 | $3,901,555.17 | $23,811.40 | $14.75 |
| 2025-05-22 | $3,951,653.57 | $24,307.38 | $14.92 |
| 2025-05-23 | $1,714,734.60 | $198.45 | $6.51 |
| 2025-05-24 | $1,649,569.31 | $10,637.45 | $6.28 |
| 2025-05-25 | $1,615,925.54 | $118.33 | $6.16 |
| 2025-05-26 | $4,207,081.29 | $95,644.84 | $16.03 |
| 2025-05-27 | $1,587,922.72 | $684.83 | $6.05 |
| 2025-05-28 | $1,624,066.95 | $608.41 | $6.19 |
| 2025-05-29 | $1,625,080.59 | $5,965.93 | $6.19 |
| 2025-05-30 | $1,554,338.59 | $1,177.90 | $5.92 |
| 2025-05-31 | $1,438,816.78 | $141.11 | $5.48 |
| 2025-06-01 | $1,412,857.39 | $1,182.75 | $5.41 |
| 2025-06-02 | $1,438,691.45 | $60.92 | $5.50 |
| 2025-06-03 | $1,449,890.89 | $3,941.42 | $5.55 |
| 2025-06-04 | $1,487,262.73 | $2,620.11 | $5.69 |
| 2025-06-05 | $1,436,231.59 | $563.06 | $5.49 |
| 2025-06-06 | $1,341,983.17 | $228.10 | $5.13 |
| 2025-06-07 | $1,351,421.67 | $1,282.91 | $5.17 |
| 2025-06-08 | $5,187,709.77 | $60,094.42 | $19.87 |
| 2025-06-09 | $1,365,413.99 | $101,310.86 | $19.77 |
| 2025-06-10 | $1,442,263.92 | $1,670.47 | $5.52 |
| 2025-06-11 | $1,527,922.71 | $3,634.90 | $5.85 |
| 2025-06-12 | $5,326,295.10 | $106,326.10 | $20.40 |
| 2025-06-13 | $5,285,193.76 | $111,226.18 | $20.23 |
| 2025-06-14 | $5,635,050.04 | $78,794.01 | $21.58 |
| 2025-06-15 | $1,322,784.67 | $1,497.68 | $5.08 |
| 2025-06-16 | $1,337,067.41 | $342.81 | $5.14 |
| 2025-06-17 | $1,404,510.38 | $2,934.14 | $5.40 |
| 2025-06-18 | $1,322,249.83 | $2,363.12 | $5.10 |
| 2025-06-19 | $1,321,359.01 | $5,628.40 | $5.08 |
| 2025-06-20 | $1,298,792.77 | $114.10 | $4.99 |
| 2025-06-21 | $5,474,714.64 | $98,809.46 | $21.04 |
| 2025-06-22 | $1,203,045.59 | $512.72 | $4.64 |
| 2025-06-23 | $1,181,466.53 | $3,389.23 | $4.56 |
| 2025-06-24 | $1,317,174.94 | $1,362.91 | $5.08 |
| 2025-06-25 | $1,476,160.51 | $348.70 | $5.70 |
| 2025-06-26 | $1,468,949.61 | $9,815.66 | $5.73 |
| 2025-06-27 | $1,462,907.41 | $2,021.33 | $5.71 |
| 2025-06-28 | $1,442,485.98 | $1,509.96 | $5.62 |
| 2025-06-29 | $1,457,551.00 | $4,648.86 | $5.68 |
| 2025-06-30 | $1,483,094.57 | $2,363.70 | $5.78 |
| 2025-07-01 | $1,464,826.68 | $8,413.66 | $5.71 |
| 2025-07-02 | $1,345,237.31 | $1,332.60 | $5.25 |
| 2025-07-03 | $1,428,453.34 | $539.78 | $5.57 |
| 2025-07-04 | $1,417,482.23 | $163.48 | $5.53 |
| 2025-07-05 | $3,857,042.04 | $61,205.89 | $15.05 |
| 2025-07-06 | $1,327,186.16 | $1,105.66 | $5.18 |
| 2025-07-07 | $1,341,321.45 | $941.95 | $5.24 |
| 2025-07-08 | $1,332,823.62 | $61.16 | $5.21 |
| 2025-07-09 | $1,335,974.37 | $351.35 | $5.22 |
| 2025-07-10 | $3,898,606.38 | $78,548.23 | $15.24 |
| 2025-07-11 | $1,468,874.22 | $2,014.48 | $5.74 |
| 2025-07-12 | $3,881,888.81 | $77,868.82 | $15.20 |
| 2025-07-13 | $3,734,218.51 | $83,830.67 | $14.63 |
| 2025-07-14 | $1,472,086.26 | $637.93 | $5.78 |
| 2025-07-15 | $1,482,044.60 | $2,839.85 | $5.83 |
| 2025-07-16 | $1,511,242.49 | $398.13 | $5.93 |
| 2025-07-17 | $1,547,950.75 | $542.20 | $6.08 |
| 2025-07-18 | $1,494,517.61 | $1,780.23 | $6.20 |
| 2025-07-19 | $1,486,324.65 | $1,473.72 | $6.16 |
| 2025-07-20 | $1,498,466.26 | $2,387.39 | $6.22 |
| 2025-07-21 | $1,469,915.93 | $608.90 | $6.12 |
| 2025-07-22 | $1,478,956.65 | $8,868.64 | $6.14 |
| 2025-07-23 | $1,513,162.20 | $4,688.22 | $6.29 |
| 2025-07-24 | $1,358,749.18 | $2,722.45 | $5.66 |
| 2025-07-25 | $1,293,992.59 | $7,368.97 | $5.39 |
| 2025-07-26 | $1,332,308.54 | $488.45 | $5.56 |
| 2025-07-27 | $1,345,184.54 | $819.69 | $5.61 |
| 2025-07-28 | $3,346,097.71 | $82,965.48 | $13.95 |
| 2025-07-29 | $1,254,053.75 | $3,209.45 | $5.23 |
| 2025-07-30 | $1,288,402.34 | $2,046.95 | $5.38 |
| 2025-07-31 | $3,300,841.37 | $79,196.11 | $13.79 |
| 2025-08-01 | $3,358,368.52 | $75,888.51 | $14.03 |
| 2025-08-02 | $3,399,534.82 | $80,680.70 | $14.21 |
| 2025-08-03 | $91,412.07 | $4,948.63 | $4.98 |
| 2025-08-04 | $94,521.38 | $621.51 | $5.15 |
| 2025-08-05 | $97,901.79 | $538.52 | $5.34 |
| 2025-08-06 | $95,618.71 | $781.66 | $5.20 |
| 2025-08-07 | $219,942.97 | $158,510.18 | $11.95 |
| 2025-08-08 | $99,345.30 | $280.48 | $5.40 |
| 2025-08-09 | $103,969.07 | $1,044.60 | $5.66 |
| 2025-08-10 | $106,687.63 | $941.03 | $5.79 |
| 2025-08-11 | $103,479.22 | $487.59 | $5.61 |
| 2025-08-12 | $99,518.05 | $7,342.82 | $5.36 |
| 2025-08-13 | $105,446.76 | $1,271.53 | $5.72 |
| 2025-08-14 | $110,070.51 | $5,600.28 | $5.93 |
| 2025-08-15 | $103,305.69 | $4,328.92 | $5.58 |
| 2025-08-16 | $101,064.41 | $1,471.33 | $5.46 |
| 2025-08-17 | $103,897.99 | $1,250.48 | $5.66 |
| 2025-08-18 | $105,481.77 | $358.15 | $5.70 |
| 2025-08-19 | $99,596.43 | $11,325.22 | $5.38 |
| 2025-08-20 | $94,835.61 | $1,463.59 | $5.17 |
| 2025-08-21 | $98,557.73 | $349.57 | $5.38 |
| 2025-08-22 | $95,364.24 | $364.98 | $5.19 |
| 2025-08-23 | $104,277.33 | $1,357.52 | $5.68 |
| 2025-08-24 | $104,205.70 | $1,094.00 | $5.67 |
| 2025-08-25 | $101,881.42 | $2,399.04 | $5.56 |
| 2025-08-26 | $93,172.59 | $360.65 | $5.08 |
| 2025-08-27 | $95,943.77 | $1,040.06 | $5.24 |
| 2025-08-28 | $95,606.34 | $65.77 | $5.23 |
| 2025-08-29 | $97,750.60 | $49.65 | $5.34 |
| 2025-08-30 | $93,277.76 | $749.64 | $5.08 |
| 2025-08-31 | $93,569.15 | $2,617.89 | $5.07 |
| 2025-09-01 | $93,180.91 | $5,390.53 | $5.05 |
| 2025-09-02 | $93,263.12 | $1,817.90 | $5.07 |
| 2025-09-03 | $95,431.77 | $1,489.85 | $5.18 |
| 2025-09-04 | $94,743.06 | $341.53 | $5.14 |
| 2025-09-05 | $92,133.42 | $6,481.52 | $4.99 |
| 2025-09-06 | $92,069.06 | $1,869.30 | $4.99 |
| 2025-09-07 | $92,229.17 | $804.57 | $5.00 |
| 2025-09-08 | $92,893.69 | $2,023.16 | $5.04 |
| 2025-09-09 | $95,863.46 | $1,393.66 | $5.20 |
| 2025-09-10 | $95,170.88 | $2,946.54 | $5.16 |
| 2025-09-11 | $96,110.70 | $3,783.76 | $5.21 |
| 2025-09-12 | $98,072.38 | $3,987.42 | $5.32 |
| 2025-09-13 | $101,513.41 | $759.72 | $5.51 |
| 2025-09-14 | $100,655.35 | $478.92 | $5.47 |
| 2025-09-15 | $97,994.15 | $8,896.45 | $5.35 |
| 2025-09-16 | $94,402.36 | $5,786.19 | $5.18 |
| 2025-09-17 | $95,418.06 | $7,341.89 | $5.20 |
| 2025-09-18 | $97,945.39 | $1,678.30 | $5.37 |
| 2025-09-19 | $101,317.83 | $1,729.82 | $5.55 |
| 2025-09-20 | $97,784.74 | $196.25 | $5.35 |
| 2025-09-21 | $99,271.40 | $3,400.97 | $5.44 |
| 2025-09-22 | $98,152.96 | $2,219.80 | $5.40 |
| 2025-09-23 | $92,834.48 | $817.63 | $5.09 |
| 2025-09-24 | $93,039.15 | $1,042.82 | $5.12 |
| 2025-09-25 | $91,567.53 | $216.52 | $5.03 |
| 2025-09-26 | $84,035.71 | $1,838.58 | $4.65 |
| 2025-09-27 | $89,305.90 | $729.75 | $4.92 |
| 2025-09-28 | $91,531.32 | $777.49 | $5.05 |
| 2025-09-29 | $91,680.75 | $61.15 | $5.05 |
| 2025-09-30 | $92,455.11 | $1,790.67 | $5.07 |
| 2025-10-01 | $94,883.62 | $289.71 | $5.21 |
| 2025-10-02 | $104,356.09 | $85.55 | $5.73 |
| 2025-10-03 | $109,169.23 | $13,938.57 | $5.89 |
| 2025-10-04 | $115,258.58 | $3,863.66 | $6.33 |
| 2025-10-05 | $112,026.13 | $59.74 | $6.16 |
| 2025-10-06 | $116,187.23 | $6,742.33 | $6.36 |
| 2025-10-07 | $111,716.38 | $2,490.48 | $6.14 |
| 2025-10-08 | $112,167.52 | $9,732.38 | $6.13 |
| 2025-10-09 | $107,693.31 | $17,002.26 | $5.82 |
| 2025-10-10 | $105,325.65 | $2,501.73 | $5.78 |
| 2025-10-11 | $81,385.76 | $1,314.84 | $4.49 |
| 2025-10-12 | $78,395.63 | $2,018.45 | $4.36 |
| 2025-10-13 | $83,694.84 | $835.06 | $4.64 |
| 2025-10-14 | $82,979.06 | $4,766.20 | $4.66 |
| 2025-10-15 | $79,001.62 | $1,110.70 | $4.48 |
| 2025-10-16 | $75,145.84 | $177.36 | $4.25 |
| 2025-10-17 | $69,691.56 | $753.10 | $3.92 |
| 2025-10-18 | $67,634.57 | $124.02 | $3.80 |
| 2025-10-19 | $67,816.16 | $95.56 | $3.81 |
| 2025-10-20 | $66,188.23 | $22,584.62 | $3.67 |
| 2025-10-21 | $68,223.52 | $1,372.50 | $3.82 |
| 2025-10-22 | $67,038.46 | $4,493.65 | $3.78 |
| 2025-10-23 | $66,345.17 | $819.37 | $3.76 |
| 2025-10-24 | $68,196.18 | $2,405.65 | $3.79 |
| 2025-10-25 | $68,399.59 | $1,369.45 | $3.85 |
| 2025-10-26 | $70,361.16 | $1,708.67 | $4.02 |
| 2025-10-27 | $76,074.56 | $537.46 | $4.34 |
| 2025-10-28 | $73,374.62 | $26.60 | $4.19 |
| 2025-10-29 | $71,214.73 | $54.59 | $4.07 |
| 2025-10-30 | $71,888.22 | $190.98 | $4.10 |
| 2025-10-31 | $67,516.49 | $204.82 | $3.85 |
| 2025-11-01 | $68,621.99 | $156.53 | $3.91 |
| 2025-11-02 | $69,348.86 | $646.03 | $3.93 |
| 2025-11-03 | $70,005.02 | $189.47 | $3.97 |
| 2025-11-04 | $57,866.95 | $767.38 | $3.29 |
| 2025-11-05 | $53,460.75 | $173.91 | $3.04 |
| 2025-11-06 | $55,080.54 | $261.37 | $3.13 |
| 2025-11-07 | $56,540.97 | $480.29 | $3.21 |
| 2025-11-08 | $64,284.18 | $1,135.19 | $3.66 |
| 2025-11-09 | $64,985.03 | $2,305.87 | $3.72 |
| 2025-11-10 | $67,469.32 | $294.61 | $3.87 |
| 2025-11-11 | $69,000.74 | $185.43 | $3.95 |
| 2025-11-12 | $65,153.71 | $56.68 | $3.72 |
| 2025-11-13 | $63,570.05 | $63.42 | $3.63 |
| 2025-11-14 | $62,252.42 | $453.87 | $3.54 |
| 2025-11-15 | $60,426.15 | $262.91 | $3.44 |
| 2025-11-16 | $60,401.40 | $112.95 | $3.43 |
| 2025-11-17 | $58,323.93 | $220.90 | $3.31 |
| 2025-11-18 | $56,966.80 | $1,265.36 | $3.25 |
| 2025-11-19 | $60,178.17 | $399.62 | $3.43 |
| 2025-11-20 | $59,140.50 | $42.62 | $3.37 |
| 2025-11-21 | $57,186.49 | $548.34 | $3.28 |
| 2025-11-22 | $50,520.04 | $500.72 | $2.90 |
| 2025-11-23 | $49,282.36 | $30.31 | $2.83 |
| 2025-11-24 | $49,440.41 | $19.90 | $2.84 |
| 2025-11-25 | $49,693.08 | $32.94 | $2.85 |
| 2025-11-26 | $48,908.88 | $358.31 | $2.82 |
| 2025-11-27 | $48,477.26 | $19.80 | $2.80 |
| 2025-11-28 | $47,843.99 | $510.20 | $2.75 |
| 2025-11-29 | $45,414.79 | $166.98 | $2.61 |
| 2025-11-30 | $42,759.17 | $173.55 | $2.46 |
| 2025-12-01 | $41,934.75 | $8.94 | $2.41 |
| 2025-12-02 | $39,445.16 | $75.92 | $2.26 |
| 2025-12-03 | $41,265.93 | $21.14 | $2.37 |
| 2025-12-04 | $42,415.23 | $21.53 | $2.43 |
| 2025-12-05 | $40,745.50 | $23.72 | $2.34 |
| 2025-12-06 | $36,951.75 | $59.00 | $2.12 |
| 2025-12-07 | $36,826.65 | $35.49 | $2.11 |
| 2025-12-08 | $35,930.31 | $34.83 | $2.06 |
| 2025-12-09 | $37,678.83 | $24.98 | $2.16 |
| 2025-12-10 | $39,810.10 | $63.02 | $2.28 |
| 2025-12-11 | $37,550.82 | $58.63 | $2.15 |
| 2025-12-12 | $36,453.94 | $37.99 | $2.09 |
| 2025-12-13 | $34,467.68 | $32.39 | $1.98 |
| 2025-12-14 | $35,865.14 | $10.87 | $2.06 |
| 2025-12-15 | $33,978.20 | $135.42 | $1.95 |
| 2025-12-16 | $33,115.46 | $100.89 | $1.90 |
| 2025-12-17 | $33,397.10 | $28.62 | $1.91 |
| 2025-12-18 | $31,594.71 | $100.22 | $1.81 |
| 2025-12-19 | $30,562.93 | $58.51 | $1.75 |
| 2025-12-20 | $34,395.28 | $73.67 | $1.97 |
| 2025-12-21 | $33,888.13 | $22.11 | $1.94 |
| 2025-12-22 | $32,976.82 | $164.77 | $1.89 |
| 2025-12-23 | $33,824.11 | $29.77 | $1.93 |
| 2025-12-24 | $33,555.75 | $54.26 | $1.91 |
| 2025-12-25 | $33,887.79 | $146.93 | $1.93 |
| 2025-12-26 | $33,205.18 | $10.41 | $1.89 |
| 2025-12-27 | $34,873.04 | $25.14 | $1.98 |
| 2025-12-28 | $36,001.78 | $13.94 | $2.06 |
| 2025-12-29 | $35,499.33 | $1.79 | $2.02 |
| 2025-12-30 | $34,837.41 | $26.12 | $1.98 |
| 2025-12-31 | $35,456.45 | $12.02 | $2.02 |
| 2026-01-01 | $34,516.22 | $9.90 | $1.96 |
| 2026-01-02 | $37,893.69 | $122.71 | $2.15 |
| 2026-01-03 | $38,793.00 | $21.28 | $2.20 |
| 2026-01-04 | $39,253.10 | $40.92 | $2.23 |
| 2026-01-05 | $39,907.15 | $1.88 | $2.27 |
| 2026-01-06 | $40,421.65 | $33.00 | $2.29 |
| 2026-01-07 | $40,199.40 | $27.68 | $2.28 |
| 2026-01-08 | $38,649.91 | $82.50 | $2.19 |
| 2026-01-09 | $37,393.38 | $33.34 | $2.12 |
| 2026-01-10 | $37,458.42 | $24.03 | $2.12 |
| 2026-01-11 | $37,261.74 | $3.66 | $2.11 |
| 2026-01-12 | $36,274.27 | $13.35 | $2.06 |
| 2026-01-13 | $36,268.53 | $78.39 | $2.05 |
| 2026-01-14 | $40,238.25 | $54.43 | $2.28 |
| 2026-01-15 | $39,445.61 | $11.41 | $2.24 |
| 2026-01-16 | $36,841.35 | $174.78 | $2.08 |
| 2026-01-17 | $36,558.53 | $46.46 | $2.06 |
| 2026-01-18 | $38,487.95 | $461.62 | $2.19 |
| 2026-01-19 | $36,305.52 | $48.90 | $2.06 |
| 2026-01-20 | $33,233.38 | $62.07 | $1.89 |
| 2026-01-21 | $31,763.15 | $35.77 | $1.80 |
| 2026-01-22 | $32,158.67 | $62.38 | $1.82 |
| 2026-01-23 | $31,491.53 | $517.36 | $1.77 |
| 2026-01-24 | $31,470.79 | $17.49 | $1.77 |
| 2026-01-25 | $31,458.05 | $3.69 | $1.77 |
| 2026-01-26 | $30,104.92 | $39.36 | $1.69 |
| 2026-01-27 | $31,467.12 | $29.85 | $1.77 |
| 2026-01-28 | $32,218.02 | $15.97 | $1.81 |
| 2026-01-29 | $32,284.94 | $455.27 | $1.80 |
| 2026-01-30 | $29,965.30 | $45.04 | $1.67 |
| 2026-01-31 | $29,022.63 | $47.22 | $1.61 |
| 2026-02-01 | $26,403.13 | $1,092.44 | $1.50 |
| 2026-02-02 | $25,903.55 | $90.40 | $1.47 |
| 2026-02-03 | $26,574.99 | $41.76 | $1.51 |
| 2026-02-04 | $25,929.81 | $37.31 | $1.47 |
| 2026-02-05 | $25,356.92 | $27.59 | $1.44 |
| 2026-02-06 | $21,961.48 | $82.42 | $1.25 |
| 2026-02-07 | $23,671.20 | $195.61 | $1.35 |
| 2026-02-08 | $23,080.49 | $33.29 | $1.32 |
| 2026-02-09 | $22,302.44 | $21.93 | $1.27 |
| 2026-02-10 | $21,755.20 | $32.49 | $1.24 |
| 2026-02-11 | $20,632.16 | $36.77 | $1.17 |
| 2026-02-12 | $19,204.56 | $60.35 | $1.09 |
| 2026-02-13 | $19,297.78 | $74.05 | $1.10 |
| 2026-02-14 | $19,535.76 | $28.14 | $1.11 |
| 2026-02-15 | $20,429.30 | $16.16 | $1.16 |
| 2026-02-16 | $19,348.48 | $23.74 | $1.10 |
| 2026-02-17 | $19,259.37 | $20.94 | $1.09 |
| 2026-02-18 | $19,034.94 | $14.97 | $1.08 |
| 2026-02-19 | $18,300.25 | $27.50 | $1.04 |
| 2026-02-20 | $18,002.53 | $65.32 | $1.02 |
| 2026-02-21 | $18,329.16 | $18.66 | $1.04 |
| 2026-02-22 | $18,425.63 | $8.43 | $1.04 |
| 2026-02-23 | $17,480.98 | $101.70 | $0.99 |
| 2026-02-24 | $16,868.43 | $66.36 | $0.95 |
| 2026-02-25 | $17,108.81 | $10.88 | $0.97 |
| 2026-02-26 | $20,681.38 | $94.47 | $1.17 |
| 2026-02-27 | $19,955.30 | $50.15 | $1.13 |
| 2026-02-28 | $19,392.29 | $37.64 | $1.09 |
| 2026-03-01 | $19,886.98 | $38.81 | $1.12 |
| 2026-03-01 | $19,915.70 | $44.96 | $1.12 |
