Topaz TOPAZ #5472
$0.001145 7.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Topaz.
Buy Zone Planner
A rule-aware view of whether Topaz is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Topaz and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Topaz.
Market Health
Liquidity, DEX pair quality, and volume health for Topaz.
Portfolio Tracker
Track your Topaz position, log trades, and review recent activity from one place.
Market Overview
Topaz current market price is $0.001145 with a 24 hour trading volume of $2,824. The total available supply of Topaz is 892.72M TOPAZ. It has secured Rank 5472 in the cryptocurrency market with a marketcap of $129.86K. The TOPAZ price is 0.77% down in the last one hour.
The high price of the Topaz is $0.001269 and low price is $0.001129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Topaz Rank
5472
Topaz Price
$0.001145
Market Cap
$129.86K 7.76%
Fully Diluted Valuation
$1,022.42K
Trading Volume(24h)
$2,824
Circulating Supply
113.38M TOPAZ
Total Supply
892.72M TOPAZ
Max Supply
(Not Available)
High(24h)
$0.001269
Low(24h)
$0.001129
All-time High
$0.007463 84.66%
06 Sep 2026
All-time Low
$0.00090948 25.92%
23 Jul 2026
Cryptocurrency Topaz Calculator
Want to convert more cryptocurrencies?
Topaz Price Chart
1h
0.77%
24h
7.39%
7d
27.13%
14d
32.62%
30d
69.78%
60d
5.77%
200d
0%
1y
0%
Topaz Historical Data
Historical data of Topaz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $-1.00 | $7,996.43 | $0.00 |
| 2026-06-16 | $0.00 | $9,466.52 | $0.00 |
| 2026-06-17 | $0.00 | $10,739.30 | $0.00 |
| 2026-06-18 | $0.00 | $13,496.85 | $0.00 |
| 2026-06-19 | $216,631.48 | $14,539.01 | $0.00 |
| 2026-06-20 | $209,067.71 | $4,573.99 | $0.00 |
| 2026-06-21 | $170,740.28 | $13,276.91 | $0.00 |
| 2026-06-22 | $248,935.13 | $33,369.89 | $0.00 |
| 2026-06-23 | $241,715.08 | $17,942.97 | $0.00 |
| 2026-06-24 | $239,013.34 | $20,988.66 | $0.00 |
| 2026-06-25 | $196,273.41 | $15,403.24 | $0.00 |
| 2026-06-26 | $219,371.43 | $9,551.55 | $0.00 |
| 2026-06-27 | $206,851.04 | $7,396.30 | $0.00 |
| 2026-06-28 | $191,610.21 | $4,371.71 | $0.00 |
| 2026-06-29 | $154,568.04 | $11,083.43 | $0.00 |
| 2026-06-30 | $136,266.58 | $8,907.74 | $0.00 |
| 2026-07-01 | $127,006.82 | $3,718.00 | $0.00 |
| 2026-07-02 | $126,715.58 | $3,706.28 | $0.00 |
| 2026-07-03 | $164,055.31 | $16,781.72 | $0.00 |
| 2026-07-04 | $161,743.20 | $4,274.46 | $0.00 |
| 2026-07-05 | $197,570.11 | $24,503.10 | $0.00 |
| 2026-07-06 | $183,630.88 | $7,647.10 | $0.00 |
| 2026-07-07 | $177,614.14 | $9,426.62 | $0.00 |
| 2026-07-08 | $171,633.76 | $6,744.56 | $0.00 |
| 2026-07-09 | $162,564.92 | $5,930.94 | $0.00 |
| 2026-07-10 | $190,300.15 | $18,018.63 | $0.00 |
| 2026-07-11 | $184,996.96 | $5,158.74 | $0.00 |
| 2026-07-12 | $158,083.21 | $14,649.37 | $0.00 |
| 2026-07-13 | $129,929.99 | $8,396.69 | $0.00 |
| 2026-07-14 | $102,265.83 | $5,986.43 | $0.00 |
| 2026-07-15 | $103,580.89 | $9,183.76 | $0.00 |
| 2026-07-16 | $87,045.11 | $3,513.17 | $0.00 |
| 2026-07-17 | $107,989.12 | $8,578.07 | $0.00 |
| 2026-07-18 | $99,517.49 | $3,057.54 | $0.00 |
| 2026-07-19 | $95,852.96 | $4,466.57 | $0.00 |
| 2026-07-20 | $92,986.03 | $5,341.84 | $0.00 |
| 2026-07-21 | $85,565.31 | $3,471.42 | $0.00 |
| 2026-07-22 | $75,586.10 | $3,440.83 | $0.00 |
| 2026-07-23 | $59,079.02 | $6,152.71 | $0.00 |
| 2026-07-24 | $86,014.79 | $9,762.20 | $0.00 |
| 2026-07-25 | $84,402.49 | $3,084.07 | $0.00 |
| 2026-07-26 | $78,140.26 | $3,685.09 | $0.00 |
| 2026-07-27 | $76,193.88 | $2,302.74 | $0.00 |
| 2026-07-28 | $162,321.54 | $21,543.91 | $0.00 |
| 2026-07-29 | $151,222.65 | $5,564.79 | $0.00 |
| 2026-07-30 | $137,040.96 | $5,886.01 | $0.00 |
| 2026-07-31 | $183,334.84 | $12,453.19 | $0.00 |
| 2026-08-01 | $167,461.16 | $8,816.44 | $0.00 |
| 2026-08-02 | $139,677.74 | $2,807.06 | $0.00 |
| 2026-08-03 | $120,170.53 | $10,259.24 | $0.00 |
| 2026-08-04 | $98,444.84 | $3,696.65 | $0.00 |
| 2026-08-05 | $84,308.32 | $5,172.36 | $0.00 |
| 2026-08-06 | $70,154.52 | $2,562.63 | $0.00 |
| 2026-08-07 | $92,923.84 | $416.65 | $0.00 |
| 2026-08-08 | $78,941.80 | $3,833.86 | $0.00 |
| 2026-08-09 | $76,249.96 | $1,700.16 | $0.00 |
| 2026-08-10 | $74,892.20 | $2,459.45 | $0.00 |
| 2026-08-11 | $76,540.79 | $4,877.94 | $0.00 |
| 2026-08-12 | $72,288.38 | $1,785.45 | $0.00 |
| 2026-08-13 | $69,281.39 | $2,356.50 | $0.00 |
| 2026-08-14 | $91,052.52 | $9,847.11 | $0.00 |
| 2026-08-15 | $88,540.15 | $3,155.65 | $0.00 |
| 2026-08-16 | $83,899.84 | $1,416.51 | $0.00 |
| 2026-08-17 | $83,393.43 | $3,264.99 | $0.00 |
| 2026-08-18 | $82,809.71 | $2,589.33 | $0.00 |
| 2026-08-19 | $77,097.29 | $1,986.96 | $0.00 |
| 2026-08-20 | $76,817.50 | $2,704.10 | $0.00 |
| 2026-08-21 | $116,528.54 | $8,985.02 | $0.00 |
| 2026-08-22 | $111,746.29 | $3,380.47 | $0.00 |
| 2026-08-23 | $127,445.16 | $7,075.70 | $0.00 |
| 2026-08-24 | $121,820.87 | $2,917.09 | $0.00 |
| 2026-08-25 | $117,226.58 | $3,185.93 | $0.00 |
| 2026-08-26 | $108,182.68 | $2,060.67 | $0.00 |
| 2026-08-27 | $105,773.71 | $4,516.00 | $0.00 |
| 2026-08-28 | $148,554.72 | $11,315.83 | $0.00 |
| 2026-08-29 | $189,135.51 | $24,331.77 | $0.00 |
| 2026-08-30 | $179,611.21 | $4,289.89 | $0.00 |
| 2026-08-31 | $170,982.55 | $2,977.04 | $0.00 |
| 2026-09-01 | $149,180.46 | $4,720.96 | $0.00 |
| 2026-09-02 | $140,671.34 | $3,447.32 | $0.00 |
| 2026-09-03 | $153,473.18 | $8,375.30 | $0.00 |
| 2026-09-04 | $262,056.06 | $32,894.95 | $0.00 |
| 2026-09-05 | $362,312.05 | $48,237.78 | $0.00 |
| 2026-09-06 | $692,550.63 | $67,753.83 | $0.01 |
| 2026-09-07 | $426,713.00 | $38,696.42 | $0.00 |
| 2026-09-08 | $527,493.98 | $39,775.41 | $0.01 |
| 2026-09-09 | $438,756.07 | $17,332.35 | $0.00 |
| 2026-09-10 | $402,633.47 | $11,924.62 | $0.00 |
| 2026-09-11 | $520,103.87 | $29,610.01 | $0.00 |
| 2026-09-12 | $506,552.48 | $14,681.89 | $0.00 |
| 2026-09-13 | $432,064.62 | $19,223.85 | $0.00 |
| 2026-09-14 | $405,283.55 | $18,932.03 | $0.00 |
| 2026-09-15 | $392,032.22 | $10,068.44 | $0.00 |
| 2026-09-16 | $369,302.62 | $9,292.27 | $0.00 |
| 2026-09-16 | $316,069.06 | $15,907.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
