TOP HAT TOPHAT #3770
$0.00051481 11.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TOP HAT.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for TOP HAT. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TOP HAT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00047877 - US$0.00052511Current reference: US$0.00051481Re-entry trigger: US$0.00052099
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TOP HAT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TOP HAT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045244Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TOP HAT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00045244. TOP HAT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TOP HAT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TOP HAT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TOP HAT.
No upcoming market event is currently scheduled for TOP HAT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TOP HAT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TOP HAT position, log trades, and review recent activity from one place.
Log in or create an account to track your TOP HAT position.
Market Overview
TOP HAT current market price is $0.00051481 with a 24 hour trading volume of $1,176. The total available supply of TOP HAT is 0.96B TOPHAT with a maximum supply of 1.00B TOPHAT. It has secured Rank 3770 in the cryptocurrency market with a marketcap of $495.81K. The TOPHAT price is 0.19% up in the last one hour.
The high price of the TOP HAT is $0.00059524 and low price is $0.00050358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TOP HAT Rank
3770
TOP HAT Price
$0.00051481
Market Cap
$495.81K 11.97%
Fully Diluted Valuation
$495.81K
Trading Volume(24h)
$1,176
Circulating Supply
0.96B TOPHAT
Total Supply
0.96B TOPHAT
Max Supply
1.00B TOPHAT
High(24h)
$0.00059524
Low(24h)
$0.00050358
All-time High
$0.002972 82.68%
30 Jul 2025
All-time Low
$0.0000945600 444.43%
10 Sep 2026
Cryptocurrency TOP HAT Calculator
Want to convert more cryptocurrencies?
TOP HAT Price Chart
1h
0.19%
24h
11.97%
7d
25.67%
14d
24.64%
30d
15.73%
60d
14.97%
200d
49.65%
1y
57.57%
TOP HAT Historical Data
Historical data of TOP HAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $1,148,410.70 | $13,852.34 | $0.00 |
| 2025-09-19 | $1,165,641.00 | $13,468.86 | $0.00 |
| 2025-09-20 | $1,078,019.53 | $8,984.80 | $0.00 |
| 2025-09-21 | $1,039,163.25 | $4,203.85 | $0.00 |
| 2025-09-22 | $1,022,230.39 | $8,990.83 | $0.00 |
| 2025-09-23 | $1,036,844.70 | $13,398.53 | $0.00 |
| 2025-09-24 | $1,051,331.40 | $20,105.32 | $0.00 |
| 2025-09-25 | $973,116.07 | $10,942.27 | $0.00 |
| 2025-09-26 | $892,458.82 | $5,345.65 | $0.00 |
| 2025-09-27 | $983,580.54 | $3,807.24 | $0.00 |
| 2025-09-28 | $951,238.08 | $8,194.54 | $0.00 |
| 2025-09-29 | $1,029,807.30 | $6,809.48 | $0.00 |
| 2025-09-30 | $1,069,760.18 | $47,354.93 | $0.00 |
| 2025-10-01 | $1,033,726.94 | $26,197.62 | $0.00 |
| 2025-10-02 | $1,129,488.57 | $31,490.97 | $0.00 |
| 2025-10-03 | $1,173,089.66 | $53,918.30 | $0.00 |
| 2025-10-04 | $1,179,108.49 | $40,414.16 | $0.00 |
| 2025-10-05 | $1,152,240.36 | $24,800.97 | $0.00 |
| 2025-10-06 | $1,099,117.99 | $21,092.29 | $0.00 |
| 2025-10-07 | $1,075,472.93 | $47,741.21 | $0.00 |
| 2025-10-08 | $1,316,722.26 | $70,270.57 | $0.00 |
| 2025-10-09 | $1,309,828.02 | $91,857.73 | $0.00 |
| 2025-10-10 | $1,206,353.70 | $46,361.01 | $0.00 |
| 2025-10-11 | $1,313,805.58 | $137,602.89 | $0.00 |
| 2025-10-12 | $1,300,594.40 | $28,032.59 | $0.00 |
| 2025-10-13 | $1,600,416.89 | $109,903.03 | $0.00 |
| 2025-10-14 | $1,597,490.35 | $79,796.65 | $0.00 |
| 2025-10-15 | $1,488,183.84 | $95,191.51 | $0.00 |
| 2025-10-16 | $1,444,243.23 | $54,023.60 | $0.00 |
| 2025-10-17 | $1,428,501.26 | $69,515.72 | $0.00 |
| 2025-10-18 | $1,291,400.01 | $33,460.03 | $0.00 |
| 2025-10-19 | $1,356,196.04 | $22,545.92 | $0.00 |
| 2025-10-20 | $1,470,254.86 | $20,236.94 | $0.00 |
| 2025-10-21 | $1,483,628.00 | $24,672.62 | $0.00 |
| 2025-10-22 | $1,488,847.16 | $22,704.89 | $0.00 |
| 2025-10-23 | $1,406,262.83 | $13,016.60 | $0.00 |
| 2025-10-24 | $1,441,783.75 | $7,801.05 | $0.00 |
| 2025-10-25 | $1,653,354.79 | $48,029.59 | $0.00 |
| 2025-10-26 | $1,693,447.60 | $57,561.45 | $0.00 |
| 2025-10-27 | $1,869,836.16 | $59,418.11 | $0.00 |
| 2025-10-28 | $1,865,686.42 | $78,604.03 | $0.00 |
| 2025-10-29 | $1,767,025.59 | $48,473.81 | $0.00 |
| 2025-10-30 | $1,714,038.61 | $34,784.19 | $0.00 |
| 2025-10-31 | $1,785,897.20 | $79,215.19 | $0.00 |
| 2025-11-01 | $1,678,207.54 | $46,019.47 | $0.00 |
| 2025-11-02 | $1,727,474.61 | $23,337.21 | $0.00 |
| 2025-11-03 | $1,727,570.50 | $22,537.80 | $0.00 |
| 2025-11-04 | $1,886,779.56 | $106,289.69 | $0.00 |
| 2025-11-05 | $1,752,252.75 | $70,641.99 | $0.00 |
| 2025-11-06 | $1,720,103.48 | $42,841.22 | $0.00 |
| 2025-11-07 | $1,594,630.55 | $32,183.17 | $0.00 |
| 2025-11-08 | $1,695,070.65 | $54,284.81 | $0.00 |
| 2025-11-09 | $1,541,395.08 | $48,639.07 | $0.00 |
| 2025-11-10 | $1,556,883.76 | $16,553.46 | $0.00 |
| 2025-11-11 | $1,572,361.88 | $23,007.20 | $0.00 |
| 2025-11-12 | $1,362,319.33 | $25,300.20 | $0.00 |
| 2025-11-13 | $1,500,295.60 | $69,628.56 | $0.00 |
| 2025-11-14 | $1,304,884.39 | $73,919.69 | $0.00 |
| 2025-11-15 | $1,198,386.20 | $101,072.22 | $0.00 |
| 2025-11-16 | $1,177,006.15 | $40,723.75 | $0.00 |
| 2025-11-17 | $1,188,074.29 | $15,604.97 | $0.00 |
| 2025-11-18 | $1,099,181.47 | $18,389.46 | $0.00 |
| 2025-11-19 | $1,168,248.65 | $21,500.05 | $0.00 |
| 2025-11-20 | $1,088,018.75 | $9,573.66 | $0.00 |
| 2025-11-21 | $1,001,499.05 | $15,971.15 | $0.00 |
| 2025-11-22 | $1,023,505.67 | $20,886.63 | $0.00 |
| 2025-11-23 | $1,020,401.15 | $7,339.06 | $0.00 |
| 2025-11-24 | $1,049,552.68 | $29,093.24 | $0.00 |
| 2025-11-25 | $1,082,049.48 | $25,476.43 | $0.00 |
| 2025-11-26 | $1,104,865.31 | $24,294.76 | $0.00 |
| 2025-11-27 | $1,077,136.18 | $32,580.78 | $0.00 |
| 2025-11-28 | $1,067,582.05 | $22,701.06 | $0.00 |
| 2025-11-29 | $1,055,860.80 | $7,986.88 | $0.00 |
| 2025-11-30 | $1,021,406.76 | $5,895.19 | $0.00 |
| 2025-12-01 | $1,014,843.15 | $16,886.08 | $0.00 |
| 2025-12-02 | $982,099.52 | $24,688.31 | $0.00 |
| 2025-12-03 | $970,360.70 | $26,874.99 | $0.00 |
| 2025-12-04 | $959,851.23 | $35,593.19 | $0.00 |
| 2025-12-05 | $1,010,295.34 | $12,113.11 | $0.00 |
| 2025-12-06 | $1,020,583.06 | $11,540.89 | $0.00 |
| 2025-12-07 | $1,002,892.08 | $2,614.27 | $0.00 |
| 2025-12-08 | $1,057,539.31 | $15,655.07 | $0.00 |
| 2025-12-09 | $1,043,125.80 | $44,327.36 | $0.00 |
| 2025-12-10 | $1,028,060.42 | $16,933.36 | $0.00 |
| 2025-12-11 | $1,038,014.06 | $14,029.80 | $0.00 |
| 2025-12-12 | $1,058,507.26 | $9,089.78 | $0.00 |
| 2025-12-13 | $1,076,786.31 | $15,536.18 | $0.00 |
| 2025-12-14 | $1,041,547.18 | $4,299.49 | $0.00 |
| 2025-12-15 | $1,024,363.59 | $5,189.37 | $0.00 |
| 2025-12-16 | $1,046,779.65 | $7,223.14 | $0.00 |
| 2025-12-17 | $1,001,462.47 | $6,442.99 | $0.00 |
| 2025-12-18 | $1,010,124.87 | $14,770.70 | $0.00 |
| 2025-12-19 | $993,336.38 | $9,846.09 | $0.00 |
| 2025-12-20 | $1,027,094.20 | $6,732.06 | $0.00 |
| 2025-12-21 | $1,045,129.29 | $10,383.74 | $0.00 |
| 2025-12-22 | $1,039,549.48 | $12,888.61 | $0.00 |
| 2025-12-23 | $1,053,898.64 | $2,009.65 | $0.00 |
| 2025-12-24 | $994,677.11 | $4,814.70 | $0.00 |
| 2025-12-25 | $1,031,105.21 | $9,662.42 | $0.00 |
| 2025-12-26 | $981,807.57 | $2,722.27 | $0.00 |
| 2025-12-27 | $1,013,155.26 | $1,502.18 | $0.00 |
| 2025-12-28 | $1,040,135.54 | $7,106.76 | $0.00 |
| 2025-12-29 | $994,967.60 | $4,290.10 | $0.00 |
| 2025-12-30 | $955,507.05 | $11,113.57 | $0.00 |
| 2025-12-31 | $956,232.71 | $9,407.90 | $0.00 |
| 2026-01-01 | $882,807.49 | $15,053.50 | $0.00 |
| 2026-01-02 | $934,550.48 | $4,967.11 | $0.00 |
| 2026-01-03 | $976,852.84 | $8,249.02 | $0.00 |
| 2026-01-04 | $989,832.32 | $6,363.30 | $0.00 |
| 2026-01-05 | $987,880.17 | $13,271.58 | $0.00 |
| 2026-01-06 | $1,065,187.51 | $18,227.86 | $0.00 |
| 2026-01-07 | $1,029,974.56 | $17,497.96 | $0.00 |
| 2026-01-08 | $1,071,689.58 | $10,487.67 | $0.00 |
| 2026-01-09 | $1,119,468.33 | $37,895.43 | $0.00 |
| 2026-01-10 | $1,142,647.53 | $16,549.99 | $0.00 |
| 2026-01-11 | $1,088,316.07 | $18,829.21 | $0.00 |
| 2026-01-12 | $1,110,473.31 | $9,537.46 | $0.00 |
| 2026-01-13 | $1,065,149.09 | $17,479.60 | $0.00 |
| 2026-01-14 | $1,122,404.29 | $5,272.15 | $0.00 |
| 2026-01-15 | $1,084,301.44 | $8,003.84 | $0.00 |
| 2026-01-16 | $1,133,393.72 | $9,946.46 | $0.00 |
| 2026-01-17 | $1,131,283.49 | $16,980.09 | $0.00 |
| 2026-01-18 | $1,012,973.30 | $1,296.70 | $0.00 |
| 2026-01-19 | $1,001,019.32 | $6,563.59 | $0.00 |
| 2026-01-20 | $1,121,173.26 | $13,613.03 | $0.00 |
| 2026-01-21 | $1,035,508.84 | $15,231.28 | $0.00 |
| 2026-01-22 | $1,083,384.90 | $11,151.20 | $0.00 |
| 2026-01-23 | $1,077,823.67 | $22,293.22 | $0.00 |
| 2026-01-24 | $1,058,471.34 | $6,345.32 | $0.00 |
| 2026-01-25 | $1,018,804.37 | $22,821.58 | $0.00 |
| 2026-01-26 | $992,985.29 | $6,122.69 | $0.00 |
| 2026-01-27 | $1,043,859.25 | $2,633.57 | $0.00 |
| 2026-01-28 | $1,002,010.02 | $8,148.95 | $0.00 |
| 2026-01-29 | $1,035,567.70 | $5,838.99 | $0.00 |
| 2026-01-30 | $1,037,600.58 | $20,298.28 | $0.00 |
| 2026-01-31 | $996,886.84 | $5,978.66 | $0.00 |
| 2026-02-01 | $1,046,001.34 | $36,234.46 | $0.00 |
| 2026-02-02 | $986,069.42 | $6,935.08 | $0.00 |
| 2026-02-03 | $983,256.80 | $2,967.67 | $0.00 |
| 2026-02-04 | $967,356.75 | $8,886.56 | $0.00 |
| 2026-02-05 | $972,964.76 | $5,610.80 | $0.00 |
| 2026-02-06 | $928,642.14 | $5,271.80 | $0.00 |
| 2026-02-07 | $935,088.86 | $36.47 | $0.00 |
| 2026-02-08 | $987,226.87 | $5,453.66 | $0.00 |
| 2026-02-09 | $1,025,879.36 | $26,119.14 | $0.00 |
| 2026-02-10 | $1,070,367.58 | $7,083.86 | $0.00 |
| 2026-02-11 | $1,044,719.96 | $3,753.63 | $0.00 |
| 2026-02-12 | $1,050,463.11 | $16,193.74 | $0.00 |
| 2026-02-13 | $990,908.32 | $7,567.73 | $0.00 |
| 2026-02-14 | $1,048,475.41 | $29,067.88 | $0.00 |
| 2026-02-15 | $1,062,023.28 | $7,034.32 | $0.00 |
| 2026-02-16 | $1,058,649.65 | $2,683.18 | $0.00 |
| 2026-02-17 | $1,047,213.60 | $10,932.02 | $0.00 |
| 2026-02-18 | $1,060,017.44 | $12,252.46 | $0.00 |
| 2026-02-19 | $939,299.85 | $15,723.19 | $0.00 |
| 2026-02-20 | $963,460.08 | $9,486.21 | $0.00 |
| 2026-02-21 | $968,023.33 | $15,382.25 | $0.00 |
| 2026-02-22 | $996,302.47 | $6,679.69 | $0.00 |
| 2026-02-23 | $1,012,637.56 | $10,000.70 | $0.00 |
| 2026-02-24 | $1,037,326.61 | $21,122.40 | $0.00 |
| 2026-02-25 | $1,019,723.35 | $28,443.47 | $0.00 |
| 2026-02-26 | $1,019,446.08 | $21,722.98 | $0.00 |
| 2026-02-27 | $994,232.57 | $6,228.16 | $0.00 |
| 2026-02-28 | $944,962.89 | $12,599.71 | $0.00 |
| 2026-03-01 | $1,020,758.78 | $14,515.72 | $0.00 |
| 2026-03-02 | $972,306.01 | $2,433.71 | $0.00 |
| 2026-03-03 | $1,020,139.11 | $10,627.53 | $0.00 |
| 2026-03-04 | $1,099,746.98 | $7,535.60 | $0.00 |
| 2026-03-05 | $1,009,519.16 | $4,882.57 | $0.00 |
| 2026-03-06 | $1,011,435.06 | $4,507.87 | $0.00 |
| 2026-03-07 | $1,015,863.78 | $15,580.96 | $0.00 |
| 2026-03-08 | $1,018,904.41 | $9,891.89 | $0.00 |
| 2026-03-09 | $1,040,917.94 | $3,071.42 | $0.00 |
| 2026-03-10 | $1,083,201.65 | $9,797.42 | $0.00 |
| 2026-03-11 | $1,024,813.72 | $4,196.55 | $0.00 |
| 2026-03-12 | $1,027,438.54 | $2,029.66 | $0.00 |
| 2026-03-13 | $1,056,917.83 | $3,638.59 | $0.00 |
| 2026-03-14 | $995,992.73 | $16,427.31 | $0.00 |
| 2026-03-15 | $1,062,719.26 | $15,742.84 | $0.00 |
| 2026-03-16 | $1,016,308.08 | $21,855.18 | $0.00 |
| 2026-03-17 | $1,015,334.45 | $11,254.45 | $0.00 |
| 2026-03-18 | $984,655.31 | $24,535.14 | $0.00 |
| 2026-03-19 | $997,344.96 | $36,246.07 | $0.00 |
| 2026-03-20 | $981,230.89 | $5,602.02 | $0.00 |
| 2026-03-21 | $980,288.80 | $18,051.78 | $0.00 |
| 2026-03-22 | $1,002,858.39 | $3,269.34 | $0.00 |
| 2026-03-23 | $1,044,237.91 | $4,391.91 | $0.00 |
| 2026-03-24 | $899,004.86 | $5,283.56 | $0.00 |
| 2026-03-25 | $963,664.82 | $5,608.12 | $0.00 |
| 2026-03-26 | $990,301.19 | $2,244.88 | $0.00 |
| 2026-03-27 | $987,690.39 | $10,329.71 | $0.00 |
| 2026-03-28 | $942,272.25 | $9,215.46 | $0.00 |
| 2026-03-29 | $924,138.27 | $4,887.50 | $0.00 |
| 2026-03-30 | $932,722.58 | $3,642.49 | $0.00 |
| 2026-03-31 | $925,671.24 | $12,243.14 | $0.00 |
| 2026-04-01 | $1,001,618.71 | $21,198.66 | $0.00 |
| 2026-04-02 | $953,295.67 | $1,633.21 | $0.00 |
| 2026-04-03 | $1,082,618.89 | $3,184.55 | $0.00 |
| 2026-04-04 | $1,031,822.37 | $24,969.47 | $0.00 |
| 2026-04-05 | $924,371.12 | $4,890.19 | $0.00 |
| 2026-04-06 | $932,594.79 | $1,456.26 | $0.00 |
| 2026-04-07 | $934,267.83 | $1,662.44 | $0.00 |
| 2026-04-08 | $983,344.67 | $4,826.60 | $0.00 |
| 2026-04-09 | $922,900.85 | $19,489.61 | $0.00 |
| 2026-04-10 | $942,346.62 | $3,470.36 | $0.00 |
| 2026-04-11 | $947,086.43 | $3,532.06 | $0.00 |
| 2026-04-12 | $982,946.98 | $2,178.59 | $0.00 |
| 2026-04-13 | $545,949.19 | $45.05 | $0.00 |
| 2026-04-14 | $961,368.98 | $3,619.00 | $0.00 |
| 2026-04-15 | $1,083,657.54 | $2,803.90 | $0.00 |
| 2026-04-16 | $934,817.38 | $11,315.57 | $0.00 |
| 2026-04-17 | $992,722.83 | $6,604.13 | $0.00 |
| 2026-04-18 | $1,092,637.10 | $8,702.66 | $0.00 |
| 2026-04-19 | $924,124.78 | $4,344.05 | $0.00 |
| 2026-04-20 | $931,506.70 | $6,870.37 | $0.00 |
| 2026-04-21 | $947,584.65 | $4,315.70 | $0.00 |
| 2026-04-22 | $933,245.19 | $3,942.12 | $0.00 |
| 2026-04-23 | $910,544.09 | $6,544.33 | $0.00 |
| 2026-04-24 | $939,331.73 | $4,087.25 | $0.00 |
| 2026-04-25 | $924,332.88 | $1,894.55 | $0.00 |
| 2026-04-26 | $937,054.60 | $2,205.90 | $0.00 |
| 2026-04-27 | $944,733.71 | $3,530.86 | $0.00 |
| 2026-04-28 | $929,424.74 | $3,448.88 | $0.00 |
| 2026-04-29 | $918,205.09 | $2,977.55 | $0.00 |
| 2026-04-30 | $874,892.31 | $7,142.79 | $0.00 |
| 2026-05-01 | $841,601.85 | $5,634.07 | $0.00 |
| 2026-05-02 | $881,448.61 | $3,991.56 | $0.00 |
| 2026-05-03 | $879,643.32 | $464.67 | $0.00 |
| 2026-05-04 | $875,711.97 | $630.09 | $0.00 |
| 2026-05-05 | $873,982.52 | $3,909.53 | $0.00 |
| 2026-05-06 | $894,521.03 | $4,541.06 | $0.00 |
| 2026-05-07 | $870,274.65 | $3,168.13 | $0.00 |
| 2026-05-08 | $859,482.52 | $4,982.42 | $0.00 |
| 2026-05-09 | $886,748.15 | $3,165.14 | $0.00 |
| 2026-05-10 | $885,019.75 | $1,450.91 | $0.00 |
| 2026-05-11 | $880,298.42 | $2,494.22 | $0.00 |
| 2026-05-12 | $845,436.79 | $2,596.53 | $0.00 |
| 2026-05-13 | $885,367.54 | $1,472.52 | $0.00 |
| 2026-05-14 | $1,384,313.79 | $43.76 | $0.00 |
| 2026-05-15 | $842,644.76 | $3,498.93 | $0.00 |
| 2026-05-16 | $834,764.29 | $4,541.86 | $0.00 |
| 2026-05-17 | $860,432.11 | $2,027.64 | $0.00 |
| 2026-05-18 | $842,475.05 | $1,849.72 | $0.00 |
| 2026-05-19 | $827,191.83 | $2,231.77 | $0.00 |
| 2026-05-20 | $781,739.19 | $2,753.41 | $0.00 |
| 2026-05-21 | $772,793.18 | $6,837.93 | $0.00 |
| 2026-05-22 | $790,251.85 | $9,278.06 | $0.00 |
| 2026-05-23 | $746,566.45 | $1,838.71 | $0.00 |
| 2026-05-24 | $751,450.48 | $1,375.59 | $0.00 |
| 2026-05-25 | $759,147.36 | $1,263.94 | $0.00 |
| 2026-05-26 | $751,401.60 | $2,964.16 | $0.00 |
| 2026-05-27 | $768,268.81 | $2,848.08 | $0.00 |
| 2026-05-28 | $709,112.89 | $14,505.69 | $0.00 |
| 2026-05-29 | $737,128.91 | $1.43 | $0.00 |
| 2026-05-30 | $694,095.81 | $1,149.46 | $0.00 |
| 2026-05-31 | $734,225.88 | $2,288.36 | $0.00 |
| 2026-06-01 | $700,628.31 | $10.05 | $0.00 |
| 2026-06-02 | $695,720.64 | $3.60 | $0.00 |
| 2026-06-03 | $680,634.78 | $3,496.08 | $0.00 |
| 2026-06-04 | $688,703.81 | $44.24 | $0.00 |
| 2026-06-05 | $686,058.50 | $9.05 | $0.00 |
| 2026-06-06 | $644,169.55 | $44.58 | $0.00 |
| 2026-06-07 | $665,269.75 | $37.31 | $0.00 |
| 2026-06-08 | $613,437.68 | $2,199.60 | $0.00 |
| 2026-06-09 | $600,958.66 | $17.55 | $0.00 |
| 2026-06-10 | $614,334.82 | $27.93 | $0.00 |
| 2026-06-11 | $599,125.23 | $45.28 | $0.00 |
| 2026-06-12 | $599,362.05 | $22.32 | $0.00 |
| 2026-06-13 | $616,706.88 | $683.32 | $0.00 |
| 2026-06-14 | $614,097.92 | $356.74 | $0.00 |
| 2026-06-15 | $614,035.48 | $14.10 | $0.00 |
| 2026-06-16 | $612,580.08 | $1,561.16 | $0.00 |
| 2026-06-17 | $615,527.25 | $1,118.19 | $0.00 |
| 2026-06-18 | $624,196.53 | $1,542.97 | $0.00 |
| 2026-06-19 | $620,046.80 | $164.50 | $0.00 |
| 2026-06-20 | $612,374.95 | $1,169.22 | $0.00 |
| 2026-06-21 | $608,119.75 | $3,137.01 | $0.00 |
| 2026-06-22 | $609,702.38 | $3,671.67 | $0.00 |
| 2026-06-23 | $619,473.35 | $1,129.60 | $0.00 |
| 2026-06-24 | $622,391.73 | $996.74 | $0.00 |
| 2026-06-25 | $600,594.45 | $4,110.09 | $0.00 |
| 2026-06-26 | $611,852.11 | $680.27 | $0.00 |
| 2026-06-27 | $618,989.82 | $234.33 | $0.00 |
| 2026-06-28 | $618,074.14 | $1,571.73 | $0.00 |
| 2026-06-29 | $600,328.56 | $946.64 | $0.00 |
| 2026-06-30 | $609,355.36 | $626.37 | $0.00 |
| 2026-07-01 | $578,781.80 | $922.60 | $0.00 |
| 2026-07-02 | $613,619.60 | $572.32 | $0.00 |
| 2026-07-03 | $617,272.42 | $378.84 | $0.00 |
| 2026-07-04 | $617,301.13 | $1,720.50 | $0.00 |
| 2026-07-05 | $626,116.24 | $3,199.14 | $0.00 |
| 2026-07-06 | $614,821.86 | $619.51 | $0.00 |
| 2026-07-07 | $590,652.28 | $2,609.95 | $0.00 |
| 2026-07-08 | $593,475.12 | $6,827.78 | $0.00 |
| 2026-07-09 | $587,394.70 | $2,775.14 | $0.00 |
| 2026-07-10 | $590,415.01 | $93.25 | $0.00 |
| 2026-07-11 | $547,948.60 | $928.59 | $0.00 |
| 2026-07-12 | $554,892.38 | $46.90 | $0.00 |
| 2026-07-13 | $540,283.82 | $602.56 | $0.00 |
| 2026-07-14 | $515,707.45 | $772.54 | $0.00 |
| 2026-07-15 | $534,731.59 | $2,418.66 | $0.00 |
| 2026-07-16 | $540,042.94 | $3,757.00 | $0.00 |
| 2026-07-17 | $547,533.03 | $89.79 | $0.00 |
| 2026-07-18 | $556,468.76 | $1,143.04 | $0.00 |
| 2026-07-19 | $563,893.08 | $628.40 | $0.00 |
| 2026-07-20 | $552,053.80 | $275.62 | $0.00 |
| 2026-07-21 | $555,252.03 | $10.68 | $0.00 |
| 2026-07-22 | $561,481.00 | $131.87 | $0.00 |
| 2026-07-23 | $562,485.14 | $1,369.63 | $0.00 |
| 2026-07-24 | $534,571.43 | $49.67 | $0.00 |
| 2026-07-25 | $541,564.32 | $2,343.82 | $0.00 |
| 2026-07-26 | $550,342.38 | $1,894.30 | $0.00 |
| 2026-07-27 | $530,444.67 | $2,713.11 | $0.00 |
| 2026-07-28 | $538,149.66 | $4,035.18 | $0.00 |
| 2026-07-29 | $561,107.81 | $2,798.40 | $0.00 |
| 2026-07-30 | $591,731.88 | $1,976.37 | $0.00 |
| 2026-07-31 | $487,006.57 | $2,198.09 | $0.00 |
| 2026-08-01 | $499,348.27 | $5,119.80 | $0.00 |
| 2026-08-02 | $580,734.03 | $1,979.98 | $0.00 |
| 2026-08-03 | $539,683.58 | $678.20 | $0.00 |
| 2026-08-04 | $533,320.77 | $2,581.27 | $0.00 |
| 2026-08-05 | $583,077.76 | $2,181.46 | $0.00 |
| 2026-08-06 | $562,878.20 | $3,240.60 | $0.00 |
| 2026-08-07 | $659,145.16 | $580.16 | $0.00 |
| 2026-08-08 | $701,098.87 | $3,386.87 | $0.00 |
| 2026-08-09 | $553,758.68 | $5,418.44 | $0.00 |
| 2026-08-10 | $570,938.35 | $871.23 | $0.00 |
| 2026-08-11 | $553,542.09 | $3,305.05 | $0.00 |
| 2026-08-12 | $562,186.23 | $7,411.09 | $0.00 |
| 2026-08-13 | $571,147.02 | $1,074.10 | $0.00 |
| 2026-08-14 | $569,238.11 | $893.77 | $0.00 |
| 2026-08-15 | $576,385.14 | $297.00 | $0.00 |
| 2026-08-16 | $580,190.77 | $2,851.36 | $0.00 |
| 2026-08-17 | $576,264.75 | $879.36 | $0.00 |
| 2026-08-18 | $597,464.11 | $1,917.13 | $0.00 |
| 2026-08-19 | $607,766.85 | $6,532.99 | $0.00 |
| 2026-08-20 | $650,879.52 | $5,854.90 | $0.00 |
| 2026-08-21 | $654,015.95 | $1,647.91 | $0.00 |
| 2026-08-22 | $665,729.48 | $7,028.58 | $0.00 |
| 2026-08-23 | $628,324.64 | $3,865.41 | $0.00 |
| 2026-08-24 | $644,712.58 | $2,060.32 | $0.00 |
| 2026-08-25 | $649,052.85 | $1,459.73 | $0.00 |
| 2026-08-26 | $657,583.66 | $3,384.14 | $0.00 |
| 2026-08-27 | $638,143.54 | $3,981.34 | $0.00 |
| 2026-08-28 | $625,484.52 | $2,705.35 | $0.00 |
| 2026-08-29 | $598,661.99 | $5,466.50 | $0.00 |
| 2026-08-30 | $593,577.41 | $572.77 | $0.00 |
| 2026-08-31 | $588,255.24 | $1,862.47 | $0.00 |
| 2026-09-01 | $572,042.20 | $3,468.60 | $0.00 |
| 2026-09-02 | $578,401.11 | $1,396.74 | $0.00 |
| 2026-09-03 | $564,317.48 | $1,883.82 | $0.00 |
| 2026-09-04 | $588,342.02 | $2,951.42 | $0.00 |
| 2026-09-05 | $580,069.09 | $513.77 | $0.00 |
| 2026-09-06 | $571,867.93 | $376.66 | $0.00 |
| 2026-09-07 | $558,441.87 | $148.29 | $0.00 |
| 2026-09-08 | $574,657.03 | $1,085.69 | $0.00 |
| 2026-09-09 | $585,912.07 | $143.59 | $0.00 |
| 2026-09-10 | $572,249.96 | $458.82 | $0.00 |
| 2026-09-11 | $589,529.90 | $686.85 | $0.00 |
| 2026-09-12 | $622,300.98 | $328.14 | $0.00 |
| 2026-09-13 | $659,605.35 | $675.03 | $0.00 |
| 2026-09-14 | $634,613.12 | $56.91 | $0.00 |
| 2026-09-15 | $653,432.12 | $418.45 | $0.00 |
| 2026-09-16 | $615,926.51 | $90.54 | $0.00 |
| 2026-09-17 | $598,295.92 | $259.89 | $0.00 |
| 2026-09-17 | $595,700.51 | $256.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
