Tokamak Network TON #701
$0.486 1.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tokamak Network.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tokamak Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tokamak Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.45221622 - US$0.49597908Current reference: US$0.48625400Re-entry trigger: US$0.49208905
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tokamak Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tokamak Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.42734433Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tokamak Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.42734433. Tokamak Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tokamak Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tokamak Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tokamak Network.
No upcoming market event is currently scheduled for Tokamak Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tokamak Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tokamak Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Tokamak Network position.
Market Overview
Tokamak Network current market price is $0.486 with a 24 hour trading volume of $293.89K. The total available supply of Tokamak Network is 102.94M TON. It has secured Rank 701 in the cryptocurrency market with a marketcap of $27.33M. The TON price is 0.21% up in the last one hour.
The high price of the Tokamak Network is $0.504 and low price is $0.484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokamak Network Rank
701
Tokamak Network Price
$0.486
Market Cap
$27.33M 1.99%
Fully Diluted Valuation
$49.99M
Trading Volume(24h)
$293.89K
Circulating Supply
56.28M TON
Total Supply
102.94M TON
Max Supply
(Not Available)
High(24h)
$0.504
Low(24h)
$0.484
All-time High
$30.51 98.41%
02 Apr 2021
All-time Low
$0.438 10.98%
06 Feb 2026
Cryptocurrency Tokamak Network Calculator
Want to convert more cryptocurrencies?
Tokamak Network Price Chart
1h
0.21%
24h
1.93%
7d
1.82%
14d
3.56%
30d
0.06%
60d
8.35%
200d
57.1%
1y
59.62%
Tokamak Network Historical Data
Historical data of Tokamak Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $61,715,403.26 | $1,400,304.63 | $1.20 |
| 2025-04-19 | $62,416,423.50 | $1,475,797.33 | $1.21 |
| 2025-04-20 | $61,338,720.40 | $650,554.35 | $1.21 |
| 2025-04-21 | $60,499,216.68 | $753,999.07 | $1.18 |
| 2025-04-22 | $60,434,571.35 | $829,502.05 | $1.17 |
| 2025-04-23 | $60,585,240.44 | $47,058.90 | $1.18 |
| 2025-04-24 | $61,324,145.59 | $564,545.06 | $1.19 |
| 2025-04-25 | $63,588,242.14 | $3,545,578.15 | $1.24 |
| 2025-04-26 | $64,179,432.21 | $4,062,102.20 | $1.24 |
| 2025-04-27 | $63,332,472.95 | $2,125,483.12 | $1.23 |
| 2025-04-28 | $62,330,749.17 | $575,036.37 | $1.21 |
| 2025-04-29 | $62,317,043.71 | $650,998.97 | $1.21 |
| 2025-04-30 | $62,843,466.13 | $597,657.82 | $1.22 |
| 2025-05-01 | $61,642,712.33 | $597,573.39 | $1.20 |
| 2025-05-02 | $61,830,128.53 | $470,802.47 | $1.20 |
| 2025-05-03 | $62,387,592.49 | $1,846,987.84 | $1.21 |
| 2025-05-04 | $62,917,170.79 | $7,990,631.71 | $1.22 |
| 2025-05-05 | $60,555,986.73 | $977,252.32 | $1.17 |
| 2025-05-06 | $60,162,272.25 | $761,416.02 | $1.16 |
| 2025-05-07 | $57,019,899.36 | $640,591.90 | $1.10 |
| 2025-05-08 | $57,080,164.25 | $41,582.54 | $1.08 |
| 2025-05-09 | $60,395,081.57 | $1,085,408.61 | $1.17 |
| 2025-05-10 | $62,198,515.73 | $2,892,629.80 | $1.21 |
| 2025-05-11 | $64,274,425.88 | $840,316.82 | $1.24 |
| 2025-05-12 | $63,269,814.31 | $956,724.76 | $1.22 |
| 2025-05-13 | $62,632,903.45 | $1,655,316.51 | $1.21 |
| 2025-05-14 | $64,241,741.93 | $2,545,292.96 | $1.24 |
| 2025-05-15 | $63,580,726.66 | $908,087.80 | $1.22 |
| 2025-05-16 | $60,518,113.80 | $1,160,293.84 | $1.17 |
| 2025-05-17 | $61,327,726.62 | $355,601.83 | $1.19 |
| 2025-05-18 | $60,847,006.66 | $1,173,001.88 | $1.18 |
| 2025-05-19 | $60,811,398.58 | $566,033.49 | $1.18 |
| 2025-05-20 | $60,127,469.04 | $554,783.28 | $1.15 |
| 2025-05-21 | $59,235,945.61 | $290,592.73 | $1.14 |
| 2025-05-22 | $60,155,481.55 | $700,669.36 | $1.16 |
| 2025-05-23 | $61,146,577.38 | $488,142.28 | $1.17 |
| 2025-05-24 | $59,575,994.85 | $585,530.74 | $1.15 |
| 2025-05-25 | $59,836,024.42 | $346,431.27 | $1.15 |
| 2025-05-26 | $59,352,457.73 | $360,861.71 | $1.14 |
| 2025-05-27 | $58,274,907.57 | $266,761.19 | $1.12 |
| 2025-05-28 | $58,109,707.15 | $417,949.62 | $1.11 |
| 2025-05-29 | $57,754,719.13 | $270,313.05 | $1.11 |
| 2025-05-30 | $58,294,302.99 | $842,491.06 | $1.12 |
| 2025-05-31 | $54,760,611.70 | $691,019.18 | $1.05 |
| 2025-06-01 | $54,154,077.09 | $483,346.47 | $1.04 |
| 2025-06-02 | $52,197,110.55 | $81,945.16 | $1.00 |
| 2025-06-03 | $67,219,428.20 | $141,105,166.78 | $1.28 |
| 2025-06-04 | $61,311,284.87 | $31,942,500.19 | $1.20 |
| 2025-06-05 | $60,544,614.36 | $4,234,533.26 | $1.16 |
| 2025-06-06 | $56,159,562.34 | $3,082,672.00 | $1.07 |
| 2025-06-07 | $57,079,368.18 | $1,692,526.51 | $1.09 |
| 2025-06-08 | $56,214,609.21 | $834,194.32 | $1.07 |
| 2025-06-09 | $54,727,963.97 | $1,081,187.13 | $1.04 |
| 2025-06-10 | $58,001,438.05 | $2,484,493.34 | $1.11 |
| 2025-06-11 | $59,448,573.42 | $23,602,098.01 | $1.14 |
| 2025-06-12 | $58,134,427.45 | $2,034,785.61 | $1.11 |
| 2025-06-13 | $56,882,276.15 | $1,221,533.32 | $1.08 |
| 2025-06-14 | $58,211,843.41 | $11,890,822.75 | $1.11 |
| 2025-06-15 | $56,902,606.06 | $1,449,563.95 | $1.08 |
| 2025-06-16 | $55,708,955.80 | $1,534,901.69 | $1.06 |
| 2025-06-17 | $54,920,596.83 | $1,363,317.61 | $1.05 |
| 2025-06-18 | $53,303,175.10 | $1,105,058.28 | $1.01 |
| 2025-06-19 | $52,870,380.25 | $621,373.20 | $1.00 |
| 2025-06-20 | $52,321,966.83 | $586,241.98 | $0.99 |
| 2025-06-21 | $53,474,292.03 | $1,442,267.40 | $1.01 |
| 2025-06-22 | $50,459,224.90 | $808,807.37 | $0.97 |
| 2025-06-23 | $49,215,168.47 | $1,194,665.56 | $0.94 |
| 2025-06-24 | $52,534,701.20 | $734,459.46 | $1.00 |
| 2025-06-25 | $53,653,886.01 | $1,976,853.48 | $1.02 |
| 2025-06-26 | $53,412,114.83 | $2,361,735.48 | $1.02 |
| 2025-06-27 | $51,297,765.30 | $1,006,783.97 | $0.97 |
| 2025-06-28 | $50,466,896.52 | $357,188.66 | $0.96 |
| 2025-06-29 | $51,045,745.91 | $295,803.24 | $0.97 |
| 2025-06-30 | $51,896,486.63 | $367,155.34 | $0.98 |
| 2025-07-01 | $51,522,830.42 | $2,101,263.80 | $0.98 |
| 2025-07-02 | $53,951,324.99 | $12,294,496.65 | $1.02 |
| 2025-07-03 | $67,397,824.27 | $118,216,172.50 | $1.28 |
| 2025-07-04 | $61,669,649.66 | $24,086,025.83 | $1.17 |
| 2025-07-05 | $58,789,835.49 | $10,427,273.85 | $1.11 |
| 2025-07-06 | $57,640,735.54 | $1,329,409.92 | $1.09 |
| 2025-07-07 | $58,950,338.36 | $8,783,975.63 | $1.11 |
| 2025-07-08 | $60,351,294.77 | $11,383,152.63 | $1.14 |
| 2025-07-09 | $59,230,543.97 | $2,369,322.92 | $1.12 |
| 2025-07-10 | $58,577,140.10 | $1,232,570.93 | $1.11 |
| 2025-07-11 | $59,511,562.32 | $2,518,629.68 | $1.12 |
| 2025-07-12 | $59,300,860.89 | $2,746,114.86 | $1.12 |
| 2025-07-13 | $74,526,983.85 | $259,006,321.98 | $1.41 |
| 2025-07-14 | $66,234,713.94 | $22,048,495.05 | $1.25 |
| 2025-07-15 | $64,922,864.27 | $6,207,590.18 | $1.23 |
| 2025-07-16 | $66,198,076.22 | $18,570,288.65 | $1.25 |
| 2025-07-17 | $66,071,681.84 | $5,320,015.28 | $1.25 |
| 2025-07-18 | $65,387,086.13 | $2,959,897.11 | $1.23 |
| 2025-07-19 | $67,032,124.78 | $4,915,547.98 | $1.26 |
| 2025-07-20 | $67,088,949.23 | $2,276,974.90 | $1.26 |
| 2025-07-21 | $73,233,956.99 | $166,407,482.51 | $1.38 |
| 2025-07-22 | $78,471,814.25 | $77,306,151.27 | $1.48 |
| 2025-07-23 | $75,962,491.38 | $10,303,553.99 | $1.44 |
| 2025-07-24 | $73,848,627.92 | $7,378,622.18 | $1.39 |
| 2025-07-25 | $75,892,227.15 | $14,948,051.28 | $1.43 |
| 2025-07-26 | $74,160,369.61 | $3,774,229.38 | $1.40 |
| 2025-07-27 | $76,093,926.13 | $4,174,593.87 | $1.43 |
| 2025-07-28 | $76,475,347.76 | $3,820,078.99 | $1.44 |
| 2025-07-29 | $80,884,627.14 | $47,894,534.78 | $1.54 |
| 2025-07-30 | $79,629,909.18 | $103,571,320.46 | $1.51 |
| 2025-07-31 | $78,082,309.91 | $19,352,016.93 | $1.47 |
| 2025-08-01 | $76,000,766.17 | $4,225,804.74 | $1.43 |
| 2025-08-02 | $71,855,244.48 | $4,626,813.95 | $1.35 |
| 2025-08-03 | $69,380,819.13 | $2,461,192.81 | $1.30 |
| 2025-08-04 | $77,118,402.12 | $61,978,578.19 | $1.45 |
| 2025-08-05 | $79,231,423.06 | $48,897,302.65 | $1.49 |
| 2025-08-06 | $78,386,469.81 | $26,184,233.32 | $1.47 |
| 2025-08-07 | $76,893,965.56 | $7,818,326.29 | $1.44 |
| 2025-08-08 | $78,042,309.65 | $4,401,594.02 | $1.46 |
| 2025-08-09 | $77,642,949.19 | $3,686,593.14 | $1.46 |
| 2025-08-10 | $78,744,640.83 | $4,030,305.23 | $1.48 |
| 2025-08-11 | $78,528,290.53 | $12,127,119.24 | $1.47 |
| 2025-08-12 | $76,604,270.79 | $3,484,549.27 | $1.44 |
| 2025-08-13 | $77,112,837.32 | $3,588,411.55 | $1.45 |
| 2025-08-14 | $78,328,340.09 | $3,351,655.02 | $1.47 |
| 2025-08-15 | $77,185,130.21 | $14,221,844.10 | $1.45 |
| 2025-08-16 | $77,253,314.54 | $7,619,855.26 | $1.45 |
| 2025-08-17 | $77,420,023.69 | $1,316,904.35 | $1.45 |
| 2025-08-18 | $76,864,351.62 | $1,264,474.50 | $1.44 |
| 2025-08-19 | $74,873,116.30 | $5,223,213.49 | $1.41 |
| 2025-08-20 | $71,386,567.82 | $1,684,134.55 | $1.34 |
| 2025-08-21 | $73,588,888.91 | $15,171,199.84 | $1.38 |
| 2025-08-22 | $72,750,496.55 | $4,880,724.32 | $1.36 |
| 2025-08-23 | $76,399,374.87 | $3,926,324.42 | $1.43 |
| 2025-08-24 | $75,305,249.28 | $1,937,998.06 | $1.40 |
| 2025-08-25 | $74,158,275.85 | $1,170,031.15 | $1.38 |
| 2025-08-26 | $71,597,136.94 | $1,327,423.50 | $1.34 |
| 2025-08-27 | $73,167,794.88 | $11,722,759.05 | $1.37 |
| 2025-08-28 | $72,698,168.79 | $1,192,209.69 | $1.36 |
| 2025-08-29 | $73,069,407.08 | $1,649,204.28 | $1.36 |
| 2025-08-30 | $71,930,328.86 | $7,161,127.07 | $1.34 |
| 2025-08-31 | $70,745,923.13 | $1,039,192.52 | $1.32 |
| 2025-09-01 | $70,061,190.27 | $644,673.73 | $1.31 |
| 2025-09-02 | $68,279,369.72 | $5,637,315.38 | $1.28 |
| 2025-09-03 | $68,660,145.17 | $779,386.82 | $1.28 |
| 2025-09-04 | $68,906,007.45 | $552,913.05 | $1.28 |
| 2025-09-05 | $67,995,908.26 | $449,742.92 | $1.26 |
| 2025-09-06 | $68,491,063.36 | $492,028.69 | $1.28 |
| 2025-09-07 | $68,839,451.95 | $1,545,197.87 | $1.28 |
| 2025-09-08 | $68,899,321.18 | $365,617.29 | $1.28 |
| 2025-09-09 | $69,415,967.40 | $871,972.18 | $1.29 |
| 2025-09-10 | $69,621,967.02 | $949,146.39 | $1.30 |
| 2025-09-11 | $70,028,096.40 | $613,707.81 | $1.30 |
| 2025-09-12 | $69,932,170.04 | $622,987.01 | $1.30 |
| 2025-09-13 | $69,962,418.25 | $596,542.98 | $1.30 |
| 2025-09-14 | $70,958,033.89 | $802,406.84 | $1.33 |
| 2025-09-15 | $70,215,131.02 | $659,434.68 | $1.31 |
| 2025-09-16 | $68,525,413.86 | $798,464.48 | $1.28 |
| 2025-09-17 | $69,507,550.55 | $372,074.41 | $1.29 |
| 2025-09-18 | $69,553,162.41 | $306,316.64 | $1.29 |
| 2025-09-19 | $69,269,108.69 | $351,898.12 | $1.29 |
| 2025-09-20 | $68,103,996.13 | $299,417.99 | $1.27 |
| 2025-09-21 | $68,713,990.39 | $183,411.63 | $1.27 |
| 2025-09-22 | $67,811,995.17 | $397,485.41 | $1.26 |
| 2025-09-23 | $63,878,001.45 | $1,106,081.69 | $1.18 |
| 2025-09-24 | $62,833,577.95 | $931,364.04 | $1.17 |
| 2025-09-25 | $62,050,860.19 | $570,921.10 | $1.15 |
| 2025-09-26 | $65,019,593.11 | $52,366,674.70 | $1.20 |
| 2025-09-27 | $61,555,067.73 | $8,832,908.52 | $1.14 |
| 2025-09-28 | $60,093,241.81 | $1,324,850.48 | $1.11 |
| 2025-09-29 | $58,699,723.63 | $851,422.23 | $1.09 |
| 2025-09-30 | $58,257,627.54 | $25,996.31 | $1.08 |
| 2025-10-01 | $59,482,350.84 | $3,707,712.43 | $1.10 |
| 2025-10-02 | $61,096,916.00 | $1,919,427.78 | $1.13 |
| 2025-10-03 | $60,949,868.47 | $921,308.68 | $1.13 |
| 2025-10-04 | $61,554,358.26 | $650,149.88 | $1.14 |
| 2025-10-05 | $62,172,216.01 | $2,519,318.42 | $1.15 |
| 2025-10-06 | $61,939,845.69 | $732,162.97 | $1.15 |
| 2025-10-07 | $62,067,180.95 | $546,642.12 | $1.15 |
| 2025-10-08 | $60,684,214.87 | $654,113.80 | $1.12 |
| 2025-10-09 | $60,658,666.01 | $424,630.13 | $1.12 |
| 2025-10-10 | $60,999,325.63 | $2,219,162.28 | $1.13 |
| 2025-10-11 | $52,813,623.19 | $1,496,631.52 | $0.97 |
| 2025-10-12 | $52,731,805.89 | $1,106,363.48 | $0.98 |
| 2025-10-13 | $52,009,097.04 | $48,023.65 | $0.96 |
| 2025-10-14 | $55,399,542.42 | $425,380.87 | $1.02 |
| 2025-10-15 | $57,098,422.09 | $3,733,070.04 | $1.06 |
| 2025-10-16 | $55,535,056.23 | $764,997.37 | $1.03 |
| 2025-10-17 | $54,255,203.25 | $326,153.43 | $1.00 |
| 2025-10-18 | $52,370,156.41 | $596,849.24 | $0.97 |
| 2025-10-19 | $53,055,736.40 | $550,061.86 | $0.98 |
| 2025-10-20 | $49,948,012.72 | $23,284.66 | $0.92 |
| 2025-10-21 | $54,088,406.17 | $301,431.95 | $1.00 |
| 2025-10-22 | $52,554,696.86 | $489,524.75 | $0.97 |
| 2025-10-23 | $51,542,150.30 | $212,144.86 | $0.95 |
| 2025-10-24 | $52,769,341.74 | $215,087.44 | $0.97 |
| 2025-10-25 | $52,073,387.85 | $295,721.85 | $0.96 |
| 2025-10-26 | $52,234,493.33 | $205,813.66 | $0.96 |
| 2025-10-27 | $53,164,330.01 | $296,294.61 | $0.98 |
| 2025-10-28 | $52,907,959.57 | $387,658.93 | $0.97 |
| 2025-10-29 | $52,937,328.04 | $293,024.96 | $0.97 |
| 2025-10-30 | $52,194,750.49 | $413,724.48 | $0.96 |
| 2025-10-31 | $50,158,864.84 | $368,805.48 | $0.92 |
| 2025-11-01 | $50,922,147.07 | $244,836.64 | $0.94 |
| 2025-11-02 | $51,173,801.40 | $107,359.16 | $0.94 |
| 2025-11-03 | $50,437,314.71 | $253,803.75 | $0.93 |
| 2025-11-04 | $46,283,592.29 | $9,666,050.53 | $0.87 |
| 2025-11-05 | $44,671,098.01 | $1,563,727.55 | $0.82 |
| 2025-11-06 | $45,183,943.73 | $3,161,619.64 | $0.82 |
| 2025-11-07 | $45,503,453.16 | $2,187,787.59 | $0.83 |
| 2025-11-08 | $46,424,124.06 | $934,594.86 | $0.88 |
| 2025-11-09 | $48,001,144.61 | $492,638.69 | $0.88 |
| 2025-11-10 | $48,798,384.09 | $2,398,675.35 | $0.89 |
| 2025-11-11 | $48,861,041.17 | $893,121.36 | $0.89 |
| 2025-11-12 | $50,671,259.33 | $4,042,058.19 | $0.93 |
| 2025-11-13 | $50,467,689.01 | $1,359,712.79 | $0.93 |
| 2025-11-14 | $47,099,695.59 | $855,725.68 | $0.86 |
| 2025-11-15 | $46,450,510.79 | $504,569.08 | $0.85 |
| 2025-11-16 | $46,470,165.61 | $183,098.37 | $0.86 |
| 2025-11-17 | $44,170,120.85 | $545,143.75 | $0.81 |
| 2025-11-18 | $43,198,859.56 | $420,493.49 | $0.79 |
| 2025-11-19 | $43,395,789.73 | $365,804.63 | $0.80 |
| 2025-11-20 | $41,962,999.07 | $233,929.00 | $0.77 |
| 2025-11-21 | $40,721,227.07 | $256,098.10 | $0.75 |
| 2025-11-22 | $39,706,115.62 | $877,314.26 | $0.73 |
| 2025-11-23 | $40,019,457.72 | $1,302,384.18 | $0.73 |
| 2025-11-24 | $41,454,206.90 | $4,339,290.90 | $0.76 |
| 2025-11-25 | $41,101,566.33 | $697,156.83 | $0.75 |
| 2025-11-26 | $41,755,197.57 | $609,362.84 | $0.77 |
| 2025-11-27 | $43,531,341.90 | $21,818,199.30 | $0.81 |
| 2025-11-28 | $43,845,396.29 | $3,555,815.68 | $0.81 |
| 2025-11-29 | $43,508,172.70 | $737,997.59 | $0.79 |
| 2025-11-30 | $43,385,354.32 | $1,666,861.07 | $0.80 |
| 2025-12-01 | $42,743,523.79 | $717,249.69 | $0.78 |
| 2025-12-02 | $39,521,822.09 | $1,154,675.49 | $0.72 |
| 2025-12-03 | $40,938,941.78 | $274,883.03 | $0.75 |
| 2025-12-04 | $42,000,643.44 | $297,418.70 | $0.77 |
| 2025-12-05 | $41,188,984.95 | $176,674.51 | $0.75 |
| 2025-12-06 | $39,937,502.31 | $263,572.12 | $0.73 |
| 2025-12-07 | $40,239,552.92 | $443,478.04 | $0.74 |
| 2025-12-08 | $40,227,394.11 | $222,048.67 | $0.73 |
| 2025-12-09 | $40,552,186.78 | $1,021,163.38 | $0.74 |
| 2025-12-10 | $41,091,666.55 | $156,434.89 | $0.75 |
| 2025-12-11 | $40,919,679.33 | $525,733.14 | $0.75 |
| 2025-12-12 | $40,304,582.62 | $728,393.69 | $0.74 |
| 2025-12-13 | $39,616,974.46 | $203,027.83 | $0.72 |
| 2025-12-14 | $40,294,278.74 | $1,608,027.03 | $0.74 |
| 2025-12-15 | $39,736,758.05 | $282,149.25 | $0.73 |
| 2025-12-16 | $38,729,786.66 | $557,823.37 | $0.71 |
| 2025-12-17 | $38,189,947.42 | $362,485.54 | $0.70 |
| 2025-12-18 | $37,643,683.20 | $965,681.43 | $0.69 |
| 2025-12-19 | $37,153,935.18 | $1,388,423.56 | $0.68 |
| 2025-12-20 | $37,834,239.14 | $1,252,887.76 | $0.69 |
| 2025-12-21 | $38,268,098.50 | $706,549.11 | $0.70 |
| 2025-12-22 | $37,923,263.01 | $2,428,944.00 | $0.69 |
| 2025-12-23 | $37,960,209.09 | $777,976.41 | $0.69 |
| 2025-12-24 | $37,966,637.15 | $1,053,349.93 | $0.69 |
| 2025-12-25 | $37,557,519.48 | $1,602,038.22 | $0.68 |
| 2025-12-26 | $38,451,695.93 | $195,380.79 | $0.70 |
| 2025-12-27 | $38,658,351.40 | $154,625.03 | $0.70 |
| 2025-12-28 | $38,502,452.49 | $124,684.67 | $0.70 |
| 2025-12-29 | $38,910,960.85 | $276,747.51 | $0.71 |
| 2025-12-30 | $39,045,981.73 | $267,948.61 | $0.71 |
| 2025-12-31 | $39,539,163.45 | $1,051,933.53 | $0.72 |
| 2026-01-01 | $39,113,390.67 | $336,070.86 | $0.71 |
| 2026-01-02 | $39,259,674.08 | $581,337.86 | $0.71 |
| 2026-01-03 | $40,097,452.53 | $389,050.60 | $0.73 |
| 2026-01-04 | $40,074,595.71 | $258,040.48 | $0.73 |
| 2026-01-05 | $40,587,485.82 | $297,315.15 | $0.74 |
| 2026-01-06 | $40,800,242.60 | $351,832.77 | $0.74 |
| 2026-01-07 | $41,710,392.04 | $447,622.65 | $0.76 |
| 2026-01-08 | $43,912,314.86 | $19,540,746.59 | $0.80 |
| 2026-01-09 | $42,015,080.89 | $2,325,472.55 | $0.76 |
| 2026-01-10 | $42,166,755.74 | $2,413,846.94 | $0.76 |
| 2026-01-11 | $42,564,147.30 | $876,627.16 | $0.77 |
| 2026-01-12 | $41,243,576.21 | $370,849.36 | $0.75 |
| 2026-01-13 | $41,162,159.60 | $322,456.66 | $0.75 |
| 2026-01-14 | $41,866,196.81 | $460,324.55 | $0.76 |
| 2026-01-15 | $42,004,260.83 | $393,811.88 | $0.76 |
| 2026-01-16 | $41,383,665.04 | $251,090.14 | $0.75 |
| 2026-01-17 | $41,126,065.76 | $418,365.63 | $0.74 |
| 2026-01-18 | $41,378,427.16 | $893,519.11 | $0.75 |
| 2026-01-19 | $40,996,373.53 | $362,986.10 | $0.74 |
| 2026-01-20 | $39,677,546.53 | $437,569.40 | $0.72 |
| 2026-01-21 | $38,161,563.95 | $331,685.52 | $0.69 |
| 2026-01-22 | $38,674,949.18 | $248,839.63 | $0.70 |
| 2026-01-23 | $38,483,299.59 | $205,340.14 | $0.70 |
| 2026-01-24 | $39,872,137.88 | $170,716.88 | $0.72 |
| 2026-01-25 | $38,782,364.57 | $59,407.96 | $0.70 |
| 2026-01-26 | $38,472,115.79 | $779,026.16 | $0.72 |
| 2026-01-27 | $39,366,273.71 | $640,090.80 | $0.71 |
| 2026-01-28 | $39,825,313.88 | $550,161.71 | $0.72 |
| 2026-01-29 | $39,390,229.24 | $397,762.23 | $0.71 |
| 2026-01-30 | $36,385,007.05 | $63,382.02 | $0.66 |
| 2026-01-31 | $36,139,449.93 | $562,121.91 | $0.66 |
| 2026-02-01 | $35,630,193.68 | $19,388,659.97 | $0.65 |
| 2026-02-02 | $33,489,711.07 | $4,208,568.11 | $0.61 |
| 2026-02-03 | $34,153,528.53 | $3,218,812.69 | $0.61 |
| 2026-02-04 | $32,757,087.70 | $460,350.14 | $0.60 |
| 2026-02-05 | $31,989,523.43 | $361,932.76 | $0.58 |
| 2026-02-06 | $27,430,946.11 | $131,695.36 | $0.49 |
| 2026-02-07 | $29,220,450.72 | $1,043,889.63 | $0.53 |
| 2026-02-08 | $30,288,092.35 | $2,672,392.49 | $0.55 |
| 2026-02-09 | $29,752,603.92 | $615,694.43 | $0.54 |
| 2026-02-10 | $28,991,619.54 | $285,226.27 | $0.52 |
| 2026-02-11 | $28,374,322.72 | $1,151,217.50 | $0.51 |
| 2026-02-12 | $27,791,445.70 | $244,612.55 | $0.51 |
| 2026-02-13 | $28,752,060.47 | $205,930.01 | $0.52 |
| 2026-02-14 | $29,904,225.18 | $1,938,544.25 | $0.54 |
| 2026-02-15 | $32,286,559.08 | $27,685,097.79 | $0.58 |
| 2026-02-16 | $31,496,639.57 | $13,277,027.40 | $0.57 |
| 2026-02-17 | $30,809,926.15 | $1,177,009.34 | $0.56 |
| 2026-02-18 | $30,057,843.31 | $454,665.69 | $0.54 |
| 2026-02-19 | $29,482,451.95 | $291,638.02 | $0.53 |
| 2026-02-20 | $29,128,210.91 | $475,533.51 | $0.52 |
| 2026-02-21 | $29,427,331.64 | $587,694.39 | $0.53 |
| 2026-02-22 | $29,383,326.68 | $272,126.46 | $0.53 |
| 2026-02-23 | $30,025,962.75 | $2,880,291.07 | $0.54 |
| 2026-02-24 | $28,559,147.78 | $714,872.16 | $0.51 |
| 2026-02-25 | $27,505,632.13 | $456,552.43 | $0.49 |
| 2026-02-26 | $28,762,744.57 | $400,834.94 | $0.52 |
| 2026-02-27 | $28,200,255.31 | $28,347.61 | $0.51 |
| 2026-02-28 | $28,154,596.41 | $169,578.49 | $0.50 |
| 2026-03-01 | $27,930,222.63 | $374,308.11 | $0.50 |
| 2026-03-02 | $27,912,711.01 | $240,434.17 | $0.50 |
| 2026-03-03 | $28,556,785.47 | $305,144.26 | $0.51 |
| 2026-03-04 | $27,276,008.53 | $43,152.27 | $0.49 |
| 2026-03-05 | $27,875,362.10 | $201,427.96 | $0.50 |
| 2026-03-06 | $27,557,219.85 | $136,579.12 | $0.49 |
| 2026-03-07 | $27,237,789.05 | $182,985.66 | $0.49 |
| 2026-03-08 | $28,061,497.32 | $2,869,900.39 | $0.50 |
| 2026-03-09 | $27,087,417.90 | $354,621.24 | $0.48 |
| 2026-03-10 | $27,319,948.04 | $184,910.15 | $0.49 |
| 2026-03-11 | $27,347,375.23 | $157,466.84 | $0.49 |
| 2026-03-12 | $27,206,529.22 | $123,156.98 | $0.49 |
| 2026-03-13 | $27,199,828.68 | $91,926.81 | $0.49 |
| 2026-03-14 | $27,059,306.50 | $249,295.38 | $0.48 |
| 2026-03-15 | $26,991,185.27 | $88,740.78 | $0.48 |
| 2026-03-16 | $27,351,775.28 | $1,286,310.65 | $0.49 |
| 2026-03-17 | $28,349,105.29 | $454,961.55 | $0.51 |
| 2026-03-18 | $28,788,342.96 | $1,258,688.60 | $0.51 |
| 2026-03-19 | $27,215,208.35 | $390,263.66 | $0.49 |
| 2026-03-20 | $27,305,666.22 | $402,815.66 | $0.49 |
| 2026-03-21 | $27,152,738.33 | $130,937.92 | $0.49 |
| 2026-03-22 | $27,221,171.68 | $87,443.81 | $0.49 |
| 2026-03-23 | $26,675,663.65 | $234,898.28 | $0.48 |
| 2026-03-24 | $27,471,129.27 | $145,579.53 | $0.49 |
| 2026-03-25 | $27,023,378.66 | $132,049.24 | $0.48 |
| 2026-03-26 | $27,161,496.42 | $258,715.95 | $0.48 |
| 2026-03-27 | $26,547,477.85 | $193,239.44 | $0.47 |
| 2026-03-28 | $26,366,086.17 | $177,108.93 | $0.47 |
| 2026-03-29 | $26,452,567.39 | $357,432.48 | $0.47 |
| 2026-03-30 | $26,472,853.75 | $445,351.88 | $0.47 |
| 2026-03-31 | $26,446,432.38 | $194,940.20 | $0.47 |
| 2026-04-01 | $26,339,423.68 | $713,832.06 | $0.47 |
| 2026-04-02 | $26,318,619.16 | $215,122.50 | $0.47 |
| 2026-04-03 | $25,775,213.33 | $296,889.13 | $0.46 |
| 2026-04-04 | $25,971,072.76 | $151,618.98 | $0.46 |
| 2026-04-05 | $26,270,276.91 | $136,530.43 | $0.47 |
| 2026-04-06 | $26,291,193.39 | $527,219.65 | $0.47 |
| 2026-04-07 | $26,299,610.37 | $262,963.37 | $0.47 |
| 2026-04-08 | $26,678,683.15 | $451,596.51 | $0.47 |
| 2026-04-09 | $27,380,110.63 | $1,061,698.09 | $0.49 |
| 2026-04-10 | $27,265,913.60 | $234,142.22 | $0.49 |
| 2026-04-11 | $27,121,124.11 | $171,131.06 | $0.48 |
| 2026-04-12 | $26,919,935.63 | $100,061.33 | $0.48 |
| 2026-04-13 | $26,842,220.51 | $281,096.95 | $0.48 |
| 2026-04-14 | $26,715,279.13 | $68,377.54 | $0.48 |
| 2026-04-15 | $27,240,913.71 | $135,956.42 | $0.49 |
| 2026-04-16 | $27,248,834.45 | $172,648.80 | $0.49 |
| 2026-04-17 | $27,481,966.59 | $165,998.74 | $0.49 |
| 2026-04-17 | $28,027,682.57 | $256,256.02 | $0.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
