Thala APT THAPT N/A
$0.727 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Thala APT.
TrendStrong Uptrend75/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Thala APT. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Thala APT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.67619184 - US$0.74162976Current reference: US$0.72708800Re-entry trigger: US$0.73581306
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Thala APT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Thala APT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.63900129Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Thala APT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.63900129. Thala APT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Thala APT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Thala APT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Thala APT.
No upcoming market event is currently scheduled for Thala APT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Thala APT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Thala APT position, log trades, and review recent activity from one place.
Log in or create an account to track your Thala APT position.
Market Overview
Thala APT current market price is $0.727 with a 24 hour trading volume of $2,029. The total available supply of Thala APT is 7,075.14K THAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,144.25K. The THAPT price is 1.81% up in the last one hour.
The high price of the Thala APT is $0.777 and low price is $0.695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala APT Rank
(Not Available)
Thala APT Price
$0.727
Market Cap
$5,144.25K 0.02%
Fully Diluted Valuation
$5,144.25K
Trading Volume(24h)
$2,029
Circulating Supply
7,075.14K THAPT
Total Supply
7,075.14K THAPT
Max Supply
(Not Available)
High(24h)
$0.777
Low(24h)
$0.695
All-time High
$19.21 96.22%
26 Mar 2024
All-time Low
$0.508 43.01%
30 Aug 2026
Cryptocurrency Thala APT Calculator
Want to convert more cryptocurrencies?
Thala APT Price Chart
1h
1.81%
24h
0.02%
7d
21.56%
14d
18.18%
30d
27.52%
60d
20.01%
200d
27.36%
1y
83.95%
Thala APT Historical Data
Historical data of Thala APT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $29,939,553.42 | $19,188.47 | $4.23 |
| 2025-09-02 | $29,616,927.85 | $9,683.73 | $4.19 |
| 2025-09-03 | $30,528,513.30 | $141,604.27 | $4.31 |
| 2025-09-04 | $30,705,141.99 | $36,031.73 | $4.34 |
| 2025-09-05 | $29,818,117.99 | $123,699.74 | $4.21 |
| 2025-09-06 | $29,855,955.85 | $104,463.94 | $4.22 |
| 2025-09-07 | $29,549,342.29 | $13,265.22 | $4.18 |
| 2025-09-08 | $30,040,590.37 | $29,870.26 | $4.25 |
| 2025-09-09 | $30,973,163.30 | $8,828.20 | $4.38 |
| 2025-09-10 | $30,865,723.11 | $59,616.95 | $4.36 |
| 2025-09-11 | $31,502,474.80 | $142,517.03 | $4.46 |
| 2025-09-12 | $31,787,394.13 | $23,648.03 | $4.50 |
| 2025-09-13 | $32,487,328.75 | $36,431.51 | $4.60 |
| 2025-09-14 | $32,796,178.67 | $47,955.10 | $4.64 |
| 2025-09-15 | $31,841,508.70 | $14,967.84 | $4.50 |
| 2025-09-16 | $30,777,349.60 | $9,798.20 | $4.34 |
| 2025-09-17 | $31,215,641.84 | $7,700.82 | $4.41 |
| 2025-09-18 | $32,158,607.61 | $23,182.31 | $4.56 |
| 2025-09-19 | $32,931,723.67 | $62,259.72 | $4.65 |
| 2025-09-20 | $31,985,689.99 | $161,808.09 | $4.52 |
| 2025-09-21 | $32,497,369.74 | $15,520.53 | $4.59 |
| 2025-09-22 | $32,450,865.92 | $30,854.94 | $4.59 |
| 2025-09-23 | $30,262,171.46 | $102,571.13 | $4.27 |
| 2025-09-24 | $30,203,113.81 | $27,817.33 | $4.27 |
| 2025-09-25 | $29,772,061.83 | $10,848.14 | $4.21 |
| 2025-09-26 | $27,630,496.43 | $35,018.74 | $3.91 |
| 2025-09-27 | $28,913,093.84 | $124,823.96 | $4.08 |
| 2025-09-28 | $29,726,557.27 | $129,786.21 | $4.20 |
| 2025-09-29 | $29,810,949.62 | $29,976.78 | $4.21 |
| 2025-09-30 | $30,134,067.54 | $34,748.06 | $4.25 |
| 2025-10-01 | $30,987,718.38 | $12,421.00 | $4.38 |
| 2025-10-02 | $34,251,631.86 | $23,065.76 | $4.84 |
| 2025-10-03 | $36,865,444.43 | $179,110.16 | $5.21 |
| 2025-10-04 | $37,884,053.94 | $214,798.97 | $5.35 |
| 2025-10-05 | $36,742,496.34 | $23,705.95 | $5.19 |
| 2025-10-06 | $38,540,289.60 | $77,058.18 | $5.44 |
| 2025-10-07 | $37,194,518.19 | $36,700.76 | $5.27 |
| 2025-10-08 | $37,323,157.19 | $44,984.84 | $5.28 |
| 2025-10-09 | $36,445,234.55 | $59,092.87 | $5.15 |
| 2025-10-10 | $35,168,809.80 | $75,174.32 | $4.97 |
| 2025-10-11 | $26,126,466.53 | $41,121.37 | $3.69 |
| 2025-10-12 | $25,609,017.32 | $43,482.62 | $3.63 |
| 2025-10-13 | $27,618,629.09 | $18,022.63 | $3.90 |
| 2025-10-14 | $27,531,936.40 | $62,315.90 | $3.90 |
| 2025-10-15 | $25,873,085.05 | $67,291.76 | $3.65 |
| 2025-10-16 | $24,644,430.03 | $23,746.80 | $3.49 |
| 2025-10-17 | $23,039,435.80 | $13,738.98 | $3.26 |
| 2025-10-18 | $22,314,740.00 | $105,973.13 | $3.15 |
| 2025-10-19 | $22,423,920.94 | $8,099.84 | $3.17 |
| 2025-10-20 | $22,219,121.83 | $165,811.52 | $3.15 |
| 2025-10-21 | $22,717,729.58 | $55,334.94 | $3.21 |
| 2025-10-22 | $22,471,194.37 | $6,652.65 | $3.17 |
| 2025-10-23 | $22,186,967.35 | $58,244.39 | $3.14 |
| 2025-10-24 | $22,527,771.36 | $50,383.00 | $3.18 |
| 2025-10-25 | $22,932,742.02 | $32,643.24 | $3.24 |
| 2025-10-26 | $22,997,932.60 | $9,214.14 | $3.25 |
| 2025-10-27 | $24,840,673.06 | $18,732.09 | $3.52 |
| 2025-10-28 | $24,242,779.85 | $80,671.06 | $3.43 |
| 2025-10-29 | $23,567,066.48 | $46,624.35 | $3.33 |
| 2025-10-30 | $23,858,143.81 | $28,842.02 | $3.38 |
| 2025-10-31 | $22,435,908.17 | $63,485.91 | $3.18 |
| 2025-11-01 | $22,823,786.38 | $14,849.00 | $3.23 |
| 2025-11-02 | $23,326,946.20 | $9,196.80 | $3.30 |
| 2025-11-03 | $23,627,286.38 | $12,825.90 | $3.35 |
| 2025-11-04 | $19,452,005.95 | $5,154.53 | $2.75 |
| 2025-11-06 | $18,952,934.30 | $16,536.77 | $2.68 |
| 2025-11-07 | $19,093,844.69 | $19,465.94 | $2.70 |
| 2025-11-08 | $22,050,935.58 | $153,246.09 | $3.12 |
| 2025-11-09 | $21,387,297.47 | $79,958.87 | $3.02 |
| 2025-11-10 | $22,486,897.48 | $9,578.28 | $3.18 |
| 2025-11-11 | $22,876,931.95 | $15,547.20 | $3.23 |
| 2025-11-12 | $21,394,106.93 | $9,326.45 | $3.03 |
| 2025-11-13 | $21,066,312.70 | $9,383.17 | $2.98 |
| 2025-11-14 | $20,734,889.68 | $86,104.71 | $2.92 |
| 2025-11-15 | $20,353,644.15 | $170,736.84 | $2.87 |
| 2025-11-16 | $20,354,130.84 | $73,468.81 | $2.88 |
| 2025-11-17 | $19,743,338.14 | $106,005.71 | $2.79 |
| 2025-11-18 | $19,158,771.05 | $24,788.86 | $2.71 |
| 2025-11-19 | $20,327,092.80 | $66,305.14 | $2.87 |
| 2025-11-20 | $20,110,049.33 | $133,774.75 | $2.85 |
| 2025-11-21 | $19,176,100.85 | $116,359.73 | $2.71 |
| 2025-11-22 | $16,749,213.88 | $25,206.38 | $2.37 |
| 2025-11-23 | $16,295,494.25 | $56,571.36 | $2.30 |
| 2025-11-24 | $16,358,106.56 | $11,739.37 | $2.31 |
| 2025-11-25 | $16,375,651.01 | $67,521.27 | $2.31 |
| 2025-11-26 | $16,018,545.82 | $105,412.56 | $2.26 |
| 2025-11-27 | $15,877,792.60 | $25,074.56 | $2.24 |
| 2025-11-28 | $15,855,258.36 | $99,578.44 | $2.24 |
| 2025-11-29 | $15,109,410.80 | $24,375.46 | $2.14 |
| 2025-11-30 | $14,274,265.52 | $20,561.85 | $2.02 |
| 2025-12-01 | $13,904,885.38 | $14,153.53 | $1.97 |
| 2025-12-02 | $13,097,861.69 | $19,150.03 | $1.85 |
| 2025-12-03 | $13,788,376.01 | $25,076.13 | $1.95 |
| 2025-12-04 | $14,165,667.10 | $47,209.18 | $2.00 |
| 2025-12-05 | $13,556,520.98 | $35,020.25 | $1.92 |
| 2025-12-06 | $12,278,265.09 | $83,065.95 | $1.74 |
| 2025-12-07 | $12,324,516.25 | $11,720.69 | $1.74 |
| 2025-12-08 | $11,941,656.41 | $14,223.69 | $1.69 |
| 2025-12-09 | $12,540,867.09 | $11,060.36 | $1.77 |
| 2025-12-10 | $13,191,928.73 | $10,354.99 | $1.87 |
| 2025-12-11 | $12,501,834.90 | $93,269.25 | $1.77 |
| 2025-12-12 | $12,092,167.07 | $15,103.82 | $1.71 |
| 2025-12-13 | $11,428,328.90 | $22,696.87 | $1.62 |
| 2025-12-14 | $11,912,391.72 | $10,237.18 | $1.68 |
| 2025-12-15 | $11,308,386.78 | $11,203.55 | $1.60 |
| 2025-12-16 | $11,005,809.22 | $31,559.87 | $1.56 |
| 2025-12-17 | $11,151,287.49 | $12,729.90 | $1.58 |
| 2025-12-18 | $10,499,381.11 | $49,965.02 | $1.48 |
| 2025-12-19 | $10,161,148.38 | $43,928.09 | $1.44 |
| 2025-12-20 | $11,499,258.36 | $82,233.63 | $1.63 |
| 2025-12-21 | $11,313,559.43 | $22,369.96 | $1.60 |
| 2025-12-22 | $11,086,086.46 | $15,890.44 | $1.56 |
| 2025-12-23 | $11,378,515.90 | $32,621.71 | $1.61 |
| 2025-12-24 | $11,334,143.72 | $21,395.62 | $1.60 |
| 2025-12-25 | $11,467,263.78 | $7,389.62 | $1.62 |
| 2025-12-26 | $11,292,378.86 | $8,808.11 | $1.60 |
| 2025-12-27 | $11,825,874.45 | $13,652.36 | $1.67 |
| 2025-12-28 | $12,282,023.59 | $17,105.77 | $1.74 |
| 2025-12-29 | $12,109,329.35 | $26,854.64 | $1.71 |
| 2025-12-30 | $11,852,136.53 | $30,312.17 | $1.68 |
| 2025-12-31 | $12,031,273.12 | $59,848.49 | $1.70 |
| 2026-01-01 | $11,650,427.44 | $71,202.44 | $1.65 |
| 2026-01-02 | $13,099,028.27 | $69,382.51 | $1.85 |
| 2026-01-03 | $13,376,128.14 | $42,267.22 | $1.89 |
| 2026-01-04 | $13,327,756.14 | $12,945.49 | $1.88 |
| 2026-01-05 | $13,701,240.63 | $99,265.91 | $1.94 |
| 2026-01-06 | $13,796,876.15 | $42,363.28 | $1.95 |
| 2026-01-07 | $13,766,314.48 | $35,742.10 | $1.95 |
| 2026-01-08 | $13,251,029.96 | $19,524.67 | $1.87 |
| 2026-01-09 | $12,786,244.88 | $32,400.47 | $1.81 |
| 2026-01-10 | $12,816,277.50 | $5,279.60 | $1.81 |
| 2026-01-11 | $12,724,714.59 | $15,794.89 | $1.80 |
| 2026-01-12 | $12,398,380.50 | $9,148.12 | $1.75 |
| 2026-01-13 | $12,405,032.77 | $26,675.03 | $1.75 |
| 2026-01-14 | $13,951,333.42 | $15,646.88 | $1.97 |
| 2026-01-15 | $13,587,709.01 | $11,542.99 | $1.92 |
| 2026-01-16 | $12,677,330.51 | $54,862.19 | $1.79 |
| 2026-01-17 | $12,596,746.23 | $23,843.27 | $1.78 |
| 2026-01-18 | $13,130,871.70 | $18,391.72 | $1.86 |
| 2026-01-19 | $11,552,499.95 | $9,299.46 | $1.63 |
| 2026-01-20 | $11,304,792.06 | $38,306.58 | $1.60 |
| 2026-01-21 | $10,827,341.12 | $6,196.40 | $1.53 |
| 2026-01-22 | $10,996,055.32 | $11,588.87 | $1.55 |
| 2026-01-23 | $10,890,154.46 | $51,220.76 | $1.54 |
| 2026-01-24 | $10,941,640.72 | $3,815.92 | $1.55 |
| 2026-01-25 | $10,876,246.51 | $7,563.72 | $1.54 |
| 2026-01-26 | $10,436,229.53 | $6,286.83 | $1.48 |
| 2026-01-27 | $10,898,971.13 | $8,320.79 | $1.54 |
| 2026-01-28 | $11,203,991.17 | $6,831.66 | $1.58 |
| 2026-01-29 | $11,340,629.21 | $23,142.42 | $1.60 |
| 2026-01-30 | $10,522,888.74 | $5,078.16 | $1.49 |
| 2026-01-31 | $10,197,313.44 | $22,106.20 | $1.44 |
| 2026-02-01 | $8,948,262.85 | $12,565.78 | $1.26 |
| 2026-02-02 | $8,696,523.34 | $19,030.97 | $1.23 |
| 2026-02-03 | $8,983,844.63 | $31,020.25 | $1.27 |
| 2026-02-04 | $8,741,871.06 | $18,742.69 | $1.24 |
| 2026-02-05 | $8,554,976.47 | $30,213.83 | $1.21 |
| 2026-02-06 | $7,265,319.25 | $2,830.78 | $1.03 |
| 2026-02-07 | $7,972,739.50 | $5,416.91 | $1.13 |
| 2026-02-08 | $7,796,552.49 | $12,076.57 | $1.10 |
| 2026-02-09 | $7,501,792.03 | $877.41 | $1.06 |
| 2026-02-10 | $7,324,651.43 | $10,147.91 | $1.04 |
| 2026-02-11 | $6,944,772.49 | $15,317.11 | $0.98 |
| 2026-02-12 | $6,517,634.32 | $12,368.11 | $0.92 |
| 2026-02-13 | $6,484,835.18 | $2,107.26 | $0.92 |
| 2026-02-14 | $6,611,652.70 | $12,418.43 | $0.93 |
| 2026-02-15 | $6,936,211.25 | $9,093.74 | $0.98 |
| 2026-02-16 | $6,564,401.01 | $2,886.60 | $0.93 |
| 2026-02-17 | $6,530,026.88 | $11,849.19 | $0.92 |
| 2026-02-18 | $6,451,926.77 | $2,458.29 | $0.91 |
| 2026-02-19 | $6,170,128.93 | $2,585.98 | $0.87 |
| 2026-02-20 | $6,092,610.46 | $11,302.09 | $0.86 |
| 2026-02-21 | $6,212,120.30 | $3,254.57 | $0.88 |
| 2026-02-22 | $6,205,939.75 | $7,556.44 | $0.88 |
| 2026-02-23 | $5,656,369.33 | $8,555.12 | $0.80 |
| 2026-02-24 | $5,722,240.74 | $10,008.41 | $0.81 |
| 2026-02-25 | $5,793,511.05 | $2,819.96 | $0.82 |
| 2026-02-26 | $7,079,548.21 | $5,648.87 | $1.00 |
| 2026-02-27 | $6,796,906.11 | $1,108.08 | $0.96 |
| 2026-02-28 | $6,584,573.64 | $4,385.09 | $0.93 |
| 2026-03-01 | $6,780,716.85 | $3,554.39 | $0.96 |
| 2026-03-02 | $6,543,146.83 | $8,335.07 | $0.92 |
| 2026-03-03 | $6,805,759.82 | $42,245.09 | $0.96 |
| 2026-03-04 | $7,089,634.21 | $31,015.61 | $1.00 |
| 2026-03-05 | $7,074,877.04 | $6,305.30 | $1.00 |
| 2026-03-06 | $7,007,042.17 | $2,141.20 | $0.99 |
| 2026-03-07 | $6,725,554.17 | $15,359.09 | $0.95 |
| 2026-03-08 | $6,591,080.06 | $7,809.72 | $0.93 |
| 2026-03-09 | $6,539,417.87 | $2,737.76 | $0.92 |
| 2026-03-10 | $6,722,464.79 | $2,416.42 | $0.95 |
| 2026-03-11 | $6,700,349.24 | $31,237.70 | $0.95 |
| 2026-03-12 | $6,642,937.08 | $13,979.34 | $0.94 |
| 2026-03-13 | $6,408,742.66 | $4,242.78 | $0.91 |
| 2026-03-14 | $6,563,251.25 | $2,473.50 | $0.93 |
| 2026-03-15 | $6,464,707.87 | $1,157.83 | $0.91 |
| 2026-03-16 | $6,597,578.48 | $1,728.01 | $0.93 |
| 2026-03-17 | $7,129,831.36 | $4,234.87 | $1.01 |
| 2026-03-18 | $7,068,884.61 | $69,032.82 | $1.00 |
| 2026-03-19 | $6,950,703.91 | $1,650.60 | $0.98 |
| 2026-03-20 | $6,678,072.88 | $32,431.70 | $0.94 |
| 2026-03-21 | $6,976,839.05 | $8,300.82 | $0.99 |
| 2026-03-22 | $6,758,421.53 | $1,565.77 | $0.96 |
| 2026-03-23 | $6,539,416.48 | $2,595.31 | $0.92 |
| 2026-03-24 | $7,524,973.88 | $13,382.10 | $1.06 |
| 2026-03-25 | $7,832,061.87 | $2,748.23 | $1.11 |
| 2026-03-26 | $7,457,798.34 | $38,126.31 | $1.05 |
| 2026-03-27 | $7,272,237.62 | $1,669.23 | $1.03 |
| 2026-03-28 | $6,859,610.39 | $2,592.70 | $0.97 |
| 2026-03-29 | $6,536,270.43 | $1,587.70 | $0.92 |
| 2026-03-30 | $6,458,318.14 | $8,321.54 | $0.91 |
| 2026-03-31 | $6,249,053.04 | $1,531.32 | $0.88 |
| 2026-04-01 | $6,268,166.66 | $5,472.76 | $0.89 |
| 2026-04-02 | $6,260,436.42 | $1,451.99 | $0.88 |
| 2026-04-03 | $6,040,581.89 | $1,511.07 | $0.85 |
| 2026-04-04 | $5,965,618.00 | $1,083.74 | $0.84 |
| 2026-04-05 | $5,971,807.63 | $2,373.66 | $0.84 |
| 2026-04-06 | $6,012,151.68 | $2,252.10 | $0.85 |
| 2026-04-07 | $5,896,531.78 | $10,272.83 | $0.83 |
| 2026-04-08 | $6,135,291.61 | $6,010.16 | $0.87 |
| 2026-04-09 | $5,843,238.59 | $4,717.85 | $0.83 |
| 2026-04-10 | $5,953,008.92 | $3,100.22 | $0.84 |
| 2026-04-11 | $6,095,797.09 | $1,453.32 | $0.86 |
| 2026-04-12 | $6,064,368.01 | $11,076.17 | $0.86 |
| 2026-04-13 | $5,706,046.19 | $1,708.56 | $0.81 |
| 2026-04-14 | $6,146,643.05 | $4,559.89 | $0.87 |
| 2026-04-15 | $6,044,682.60 | $6,167.20 | $0.85 |
| 2026-04-16 | $6,292,918.67 | $5,126.70 | $0.89 |
| 2026-04-17 | $7,026,811.82 | $13,928.26 | $0.99 |
| 2026-04-18 | $7,010,835.44 | $1,666.41 | $0.99 |
| 2026-04-19 | $6,576,712.33 | $9,428.70 | $0.93 |
| 2026-04-20 | $6,400,872.77 | $2,033.49 | $0.90 |
| 2026-04-21 | $6,574,492.29 | $3,025.49 | $0.93 |
| 2026-04-22 | $6,598,408.01 | $12,803.54 | $0.93 |
| 2026-04-23 | $6,649,706.74 | $2,646.99 | $0.94 |
| 2026-04-24 | $6,688,527.97 | $1,425.36 | $0.95 |
| 2026-04-25 | $6,933,708.10 | $1,389.28 | $0.98 |
| 2026-04-26 | $6,793,921.73 | $1,669.91 | $0.96 |
| 2026-04-27 | $6,907,770.87 | $1,641.16 | $0.98 |
| 2026-04-28 | $6,789,294.05 | $2,658.89 | $0.96 |
| 2026-04-29 | $6,782,175.26 | $9,162.82 | $0.96 |
| 2026-04-30 | $6,950,448.94 | $3,154.85 | $0.98 |
| 2026-05-01 | $6,973,378.70 | $8,777.87 | $0.99 |
| 2026-05-02 | $6,948,136.10 | $1,771.98 | $0.98 |
| 2026-05-03 | $7,033,416.93 | $8,827.30 | $0.99 |
| 2026-05-04 | $6,927,048.16 | $14,039.09 | $0.98 |
| 2026-05-05 | $6,779,314.59 | $10,833.14 | $0.96 |
| 2026-05-06 | $6,965,144.68 | $12,315.00 | $0.98 |
| 2026-05-07 | $7,181,576.44 | $3,053.08 | $1.02 |
| 2026-05-08 | $7,206,140.91 | $2,029.74 | $1.02 |
| 2026-05-09 | $7,965,890.13 | $59,888.17 | $1.13 |
| 2026-05-10 | $7,764,393.46 | $2,295.26 | $1.10 |
| 2026-05-11 | $8,091,820.81 | $15,845.71 | $1.14 |
| 2026-05-12 | $7,927,257.34 | $5,178.95 | $1.12 |
| 2026-05-13 | $7,604,791.51 | $11,295.49 | $1.07 |
| 2026-05-14 | $7,350,053.73 | $2,177.17 | $1.04 |
| 2026-05-15 | $7,386,060.13 | $234.10 | $1.04 |
| 2026-05-28 | $6,402,731.05 | $59.76 | $0.90 |
| 2026-05-29 | $6,611,344.08 | $1,968.75 | $0.93 |
| 2026-05-30 | $6,587,181.82 | $1,661.94 | $0.93 |
| 2026-05-31 | $6,614,879.55 | $3,005.49 | $0.93 |
| 2026-06-01 | $6,653,143.11 | $25,741.80 | $0.94 |
| 2026-06-02 | $6,626,430.92 | $1,067.22 | $0.94 |
| 2026-06-03 | $5,807,064.19 | $2,910.14 | $0.82 |
| 2026-06-04 | $5,719,102.84 | $9,871.38 | $0.81 |
| 2026-06-05 | $5,312,273.77 | $2,130.40 | $0.75 |
| 2026-06-06 | $4,687,775.49 | $1,241.09 | $0.66 |
| 2026-06-07 | $4,622,439.37 | $1,299.72 | $0.65 |
| 2026-06-08 | $4,716,944.32 | $678.99 | $0.67 |
| 2026-06-09 | $4,728,542.95 | $1,405.83 | $0.67 |
| 2026-06-10 | $4,682,686.54 | $1,188.06 | $0.66 |
| 2026-06-11 | $4,367,506.86 | $1,251.43 | $0.62 |
| 2026-06-12 | $4,549,517.63 | $1,307.01 | $0.64 |
| 2026-06-13 | $4,517,684.96 | $1,857.93 | $0.64 |
| 2026-06-14 | $4,719,165.96 | $2,180.62 | $0.67 |
| 2026-06-15 | $4,782,647.92 | $49,276.77 | $0.68 |
| 2026-06-16 | $4,768,753.66 | $707.00 | $0.67 |
| 2026-06-17 | $4,701,141.44 | $1,286.07 | $0.66 |
| 2026-06-18 | $4,717,565.63 | $3,355.99 | $0.67 |
| 2026-06-19 | $4,513,799.96 | $7,606.13 | $0.64 |
| 2026-06-20 | $4,452,104.31 | $2,174.45 | $0.63 |
| 2026-06-21 | $4,535,090.83 | $2,998.79 | $0.64 |
| 2026-06-22 | $4,549,570.27 | $1,833.74 | $0.64 |
| 2026-06-23 | $4,647,614.69 | $10,873.17 | $0.66 |
| 2026-06-24 | $4,539,242.77 | $724.77 | $0.64 |
| 2026-06-25 | $4,427,696.09 | $4,715.85 | $0.63 |
| 2026-06-26 | $4,170,564.23 | $1,557.56 | $0.59 |
| 2026-06-27 | $4,200,196.81 | $1,184.93 | $0.59 |
| 2026-06-28 | $4,082,867.16 | $2,402.59 | $0.58 |
| 2026-06-29 | $4,029,453.10 | $1,051.42 | $0.57 |
| 2026-06-30 | $4,074,706.48 | $802.94 | $0.58 |
| 2026-07-01 | $4,019,593.66 | $1,564.14 | $0.57 |
| 2026-07-02 | $4,108,211.87 | $24,670.74 | $0.58 |
| 2026-07-03 | $4,269,769.13 | $11,508.92 | $0.60 |
| 2026-07-04 | $4,478,669.54 | $4,897.10 | $0.63 |
| 2026-07-05 | $4,414,842.30 | $8,628.40 | $0.62 |
| 2026-07-06 | $4,449,552.85 | $461.98 | $0.63 |
| 2026-07-07 | $4,443,655.07 | $7,298.05 | $0.63 |
| 2026-07-08 | $4,427,888.54 | $1,121.29 | $0.63 |
| 2026-07-09 | $4,342,394.78 | $352.09 | $0.61 |
| 2026-07-10 | $4,438,370.70 | $2,745.84 | $0.63 |
| 2026-07-11 | $4,427,992.34 | $259.36 | $0.63 |
| 2026-07-12 | $4,399,331.41 | $6,541.95 | $0.62 |
| 2026-07-13 | $4,299,413.80 | $1,121.13 | $0.61 |
| 2026-07-14 | $4,166,500.50 | $251.78 | $0.59 |
| 2026-07-15 | $4,369,985.47 | $1,151.87 | $0.62 |
| 2026-07-16 | $4,390,401.52 | $3,272.16 | $0.62 |
| 2026-07-17 | $4,298,384.91 | $3,687.52 | $0.61 |
| 2026-07-18 | $4,375,035.10 | $9,797.48 | $0.62 |
| 2026-07-19 | $4,279,355.88 | $4,353.17 | $0.60 |
| 2026-07-20 | $4,186,668.81 | $139.40 | $0.59 |
| 2026-07-21 | $4,252,127.88 | $1,313.20 | $0.60 |
| 2026-07-22 | $4,291,836.03 | $2,408.24 | $0.61 |
| 2026-07-23 | $4,379,243.37 | $1,189.48 | $0.62 |
| 2026-07-24 | $4,343,407.00 | $13,804.50 | $0.61 |
| 2026-07-25 | $4,226,458.00 | $296.66 | $0.60 |
| 2026-07-26 | $4,296,646.42 | $3,183.55 | $0.61 |
| 2026-07-27 | $4,416,710.91 | $2,169.03 | $0.62 |
| 2026-07-28 | $4,165,863.65 | $194.92 | $0.59 |
| 2026-07-29 | $4,126,578.81 | $322.14 | $0.58 |
| 2026-07-30 | $3,970,056.76 | $7,819.69 | $0.56 |
| 2026-07-31 | $4,024,287.21 | $27,531.89 | $0.57 |
| 2026-08-01 | $3,935,837.70 | $203.99 | $0.56 |
| 2026-08-02 | $3,901,625.49 | $512.32 | $0.55 |
| 2026-08-03 | $3,978,609.03 | $216.84 | $0.56 |
| 2026-08-04 | $4,064,355.11 | $2,600.46 | $0.57 |
| 2026-08-05 | $4,081,855.55 | $181.21 | $0.58 |
| 2026-08-06 | $4,184,295.14 | $205.16 | $0.59 |
| 2026-08-07 | $4,174,458.50 | $269.53 | $0.59 |
| 2026-08-08 | $4,094,292.27 | $177.47 | $0.58 |
| 2026-08-09 | $4,262,270.71 | $270.72 | $0.60 |
| 2026-08-10 | $4,161,642.02 | $142.45 | $0.59 |
| 2026-08-11 | $4,151,854.87 | $210.72 | $0.59 |
| 2026-08-12 | $4,091,338.51 | $290.62 | $0.58 |
| 2026-08-13 | $3,953,162.83 | $129.32 | $0.56 |
| 2026-08-14 | $3,934,281.30 | $36,260.10 | $0.56 |
| 2026-08-15 | $3,808,854.50 | $1,435.92 | $0.54 |
| 2026-08-16 | $3,780,238.64 | $872.32 | $0.53 |
| 2026-08-17 | $3,640,610.32 | $222.56 | $0.51 |
| 2026-08-18 | $3,733,520.57 | $12,185.00 | $0.53 |
| 2026-08-19 | $3,711,654.57 | $163.49 | $0.52 |
| 2026-08-20 | $3,952,319.87 | $624.96 | $0.56 |
| 2026-08-21 | $4,051,644.10 | $8,376.92 | $0.57 |
| 2026-08-22 | $4,557,961.66 | $5,554.16 | $0.64 |
| 2026-08-23 | $4,443,825.69 | $17,181.96 | $0.63 |
| 2026-08-24 | $4,487,725.27 | $27.37 | $0.63 |
| 2026-08-25 | $4,365,326.64 | $158.15 | $0.62 |
| 2026-08-26 | $3,999,810.92 | $7.55 | $0.57 |
| 2026-08-27 | $4,018,240.37 | $91.04 | $0.57 |
| 2026-08-28 | $4,039,168.11 | $5,746.53 | $0.57 |
| 2026-08-29 | $3,791,806.32 | $1,288.31 | $0.54 |
| 2026-08-30 | $3,824,129.63 | $36.38 | $0.54 |
| 2026-08-31 | $3,650,060.83 | $519.73 | $0.52 |
| 2026-08-31 | $3,660,832.25 | $523.45 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
