Thala THL #3878
$0.006519 4.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Thala.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Thala. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Thala is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00606227 - US$0.00664894Current reference: US$0.00651857Re-entry trigger: US$0.00659679
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Thala is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Thala moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00572885Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Thala does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00572885. Thala is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Thala and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Thala.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Thala.
No upcoming market event is currently scheduled for Thala in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Thala.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Thala position, log trades, and review recent activity from one place.
Log in or create an account to track your Thala position.
Market Overview
Thala current market price is $0.006519 with a 24 hour trading volume of $834. The total available supply of Thala is 100.00M THL with a maximum supply of 100.00M THL. It has secured Rank 3878 in the cryptocurrency market with a marketcap of $492.19K. The THL price is 0.2% up in the last one hour.
The high price of the Thala is $0.006607 and low price is $0.006170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala Rank
3878
Thala Price
$0.006519
Market Cap
$492.19K 4.26%
Fully Diluted Valuation
$651.86K
Trading Volume(24h)
$834
Circulating Supply
75.51M THL
Total Supply
100.00M THL
Max Supply
100.00M THL
High(24h)
$0.006607
Low(24h)
$0.006170
All-time High
$3.13 99.79%
21 Mar 2024
All-time Low
$0.005119 27.33%
12 Sep 2026
Cryptocurrency Thala Calculator
Want to convert more cryptocurrencies?
Thala Price Chart
1h
0.2%
24h
4.2%
7d
35.22%
14d
34.14%
30d
37.49%
60d
22.71%
200d
46.85%
1y
79.06%
Thala Historical Data
Historical data of Thala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $3,271,991.39 | $162,117.92 | $0.05 |
| 2025-10-19 | $3,341,807.39 | $158,751.48 | $0.05 |
| 2025-10-20 | $3,331,163.69 | $149,482.58 | $0.05 |
| 2025-10-21 | $3,454,229.51 | $158,443.47 | $0.06 |
| 2025-10-22 | $3,373,268.14 | $154,505.48 | $0.05 |
| 2025-10-23 | $3,085,533.78 | $177,067.25 | $0.05 |
| 2025-10-24 | $2,943,061.45 | $150,066.79 | $0.05 |
| 2025-10-25 | $2,869,206.38 | $160,678.48 | $0.05 |
| 2025-10-26 | $2,914,355.18 | $173,038.41 | $0.05 |
| 2025-10-27 | $2,787,994.18 | $156,714.10 | $0.05 |
| 2025-10-28 | $2,786,150.58 | $167,040.12 | $0.05 |
| 2025-10-29 | $2,722,215.32 | $162,078.77 | $0.05 |
| 2025-10-30 | $2,750,309.87 | $162,309.50 | $0.05 |
| 2025-10-31 | $2,589,495.48 | $157,085.07 | $0.04 |
| 2025-11-01 | $2,619,521.35 | $157,083.55 | $0.04 |
| 2025-11-02 | $2,539,904.21 | $149,241.44 | $0.04 |
| 2025-11-03 | $2,476,425.04 | $150,969.28 | $0.04 |
| 2025-11-04 | $2,172,188.61 | $153,288.28 | $0.04 |
| 2025-11-05 | $1,878,169.88 | $162,936.65 | $0.03 |
| 2025-11-06 | $1,854,482.07 | $140,005.15 | $0.03 |
| 2025-11-07 | $2,353,929.25 | $171,477.43 | $0.04 |
| 2025-11-08 | $2,304,154.88 | $171,175.62 | $0.04 |
| 2025-11-09 | $2,282,984.17 | $149,508.23 | $0.04 |
| 2025-11-10 | $2,442,818.60 | $160,269.55 | $0.04 |
| 2025-11-11 | $2,445,729.80 | $151,931.17 | $0.04 |
| 2025-11-12 | $2,394,859.68 | $145,941.90 | $0.04 |
| 2025-11-13 | $2,305,000.33 | $166,502.57 | $0.04 |
| 2025-11-14 | $2,250,159.74 | $151,675.18 | $0.04 |
| 2025-11-15 | $2,213,677.70 | $149,393.63 | $0.04 |
| 2025-11-16 | $2,148,657.23 | $146,369.11 | $0.04 |
| 2025-11-17 | $2,125,681.25 | $144,469.33 | $0.04 |
| 2025-11-18 | $2,066,600.35 | $149,118.97 | $0.03 |
| 2025-11-19 | $2,063,700.58 | $143,496.58 | $0.03 |
| 2025-11-20 | $2,097,699.89 | $143,691.59 | $0.03 |
| 2025-11-21 | $2,218,034.63 | $165,344.59 | $0.04 |
| 2025-11-22 | $2,124,239.29 | $156,135.34 | $0.04 |
| 2025-11-23 | $2,107,256.37 | $144,770.25 | $0.03 |
| 2025-11-24 | $2,160,834.46 | $146,662.08 | $0.04 |
| 2025-11-25 | $2,175,525.33 | $139,136.00 | $0.04 |
| 2025-11-26 | $2,165,189.09 | $138,253.43 | $0.04 |
| 2025-11-27 | $2,130,601.72 | $120,212.84 | $0.04 |
| 2025-11-28 | $2,120,102.08 | $153,699.77 | $0.04 |
| 2025-11-29 | $2,173,728.92 | $145,879.07 | $0.04 |
| 2025-11-30 | $2,165,711.31 | $144,599.68 | $0.04 |
| 2025-12-01 | $2,142,158.00 | $147,660.36 | $0.04 |
| 2025-12-02 | $2,039,550.55 | $156,655.48 | $0.03 |
| 2025-12-03 | $2,066,098.00 | $149,305.31 | $0.03 |
| 2025-12-04 | $2,104,739.16 | $153,759.24 | $0.03 |
| 2025-12-05 | $2,086,596.37 | $149,643.51 | $0.03 |
| 2025-12-06 | $1,998,920.06 | $160,597.76 | $0.03 |
| 2025-12-07 | $2,021,917.35 | $147,260.85 | $0.03 |
| 2025-12-08 | $1,997,372.37 | $146,404.70 | $0.03 |
| 2025-12-09 | $1,994,046.95 | $146,374.29 | $0.03 |
| 2025-12-10 | $2,037,458.00 | $146,939.67 | $0.03 |
| 2025-12-11 | $2,055,542.68 | $156,319.76 | $0.03 |
| 2025-12-12 | $2,022,310.45 | $135,966.88 | $0.03 |
| 2025-12-13 | $2,032,179.37 | $143,825.21 | $0.03 |
| 2025-12-14 | $1,999,290.34 | $144,982.60 | $0.03 |
| 2025-12-15 | $2,042,768.28 | $146,227.69 | $0.03 |
| 2025-12-16 | $2,016,947.13 | $145,450.20 | $0.03 |
| 2025-12-17 | $1,955,997.89 | $156,098.22 | $0.03 |
| 2025-12-18 | $2,056,435.85 | $160,128.85 | $0.03 |
| 2025-12-19 | $1,873,230.51 | $162,950.09 | $0.03 |
| 2025-12-20 | $1,951,979.65 | $153,041.30 | $0.03 |
| 2025-12-21 | $1,925,492.45 | $144,333.45 | $0.03 |
| 2025-12-22 | $1,914,313.83 | $148,423.79 | $0.03 |
| 2025-12-23 | $1,893,355.34 | $145,825.56 | $0.03 |
| 2025-12-24 | $1,921,563.37 | $149,135.97 | $0.03 |
| 2025-12-25 | $1,917,185.54 | $143,923.85 | $0.03 |
| 2025-12-26 | $1,929,176.95 | $142,882.46 | $0.03 |
| 2025-12-27 | $1,941,217.09 | $143,291.21 | $0.03 |
| 2025-12-28 | $1,915,904.61 | $143,566.31 | $0.03 |
| 2025-12-29 | $1,896,842.25 | $150,184.82 | $0.03 |
| 2025-12-30 | $1,893,541.18 | $146,069.53 | $0.03 |
| 2025-12-31 | $1,878,420.87 | $146,857.77 | $0.03 |
| 2026-01-01 | $1,885,543.00 | $44,842.54 | $0.03 |
| 2026-01-02 | $1,912,224.54 | $47,876.60 | $0.03 |
| 2026-01-03 | $1,923,635.08 | $44,091.03 | $0.03 |
| 2026-01-04 | $1,914,553.21 | $44,599.07 | $0.03 |
| 2026-01-05 | $1,942,786.13 | $44,921.35 | $0.03 |
| 2026-01-06 | $1,994,287.00 | $50,159.32 | $0.03 |
| 2026-01-07 | $2,014,282.88 | $45,035.07 | $0.03 |
| 2026-01-08 | $1,987,878.74 | $43,956.82 | $0.03 |
| 2026-01-09 | $2,009,728.35 | $45,189.97 | $0.03 |
| 2026-01-10 | $4,918,646.21 | $142,751.55 | $0.08 |
| 2026-01-11 | $4,904,337.41 | $143,241.05 | $0.08 |
| 2026-01-12 | $4,890,018.73 | $143,699.34 | $0.08 |
| 2026-01-13 | $4,907,656.48 | $143,148.77 | $0.08 |
| 2026-01-14 | $4,928,071.14 | $142,464.19 | $0.08 |
| 2026-01-15 | $4,921,271.35 | $143,495.59 | $0.08 |
| 2026-01-16 | $4,933,072.62 | $142,525.23 | $0.08 |
| 2026-01-17 | $4,865,660.73 | $145,497.31 | $0.08 |
| 2026-01-18 | $1,911,855.82 | $43,011.76 | $0.03 |
| 2026-01-19 | $4,928,512.29 | $142,478.75 | $0.08 |
| 2026-01-20 | $4,591,201.99 | $158,265.94 | $0.07 |
| 2026-01-21 | $4,809,105.95 | $146,037.63 | $0.08 |
| 2026-01-22 | $4,820,825.94 | $145,889.21 | $0.08 |
| 2026-01-23 | $4,865,248.93 | $143,880.15 | $0.08 |
| 2026-01-24 | $4,851,160.01 | $144,776.69 | $0.08 |
| 2026-01-25 | $4,876,572.80 | $143,763.60 | $0.08 |
| 2026-01-26 | $4,859,745.55 | $144,161.51 | $0.08 |
| 2026-01-27 | $4,838,224.45 | $145,520.02 | $0.08 |
| 2026-01-28 | $4,876,677.27 | $143,844.06 | $0.08 |
| 2026-01-29 | $4,890,036.25 | $143,238.96 | $0.08 |
| 2026-01-30 | $3,890,049.47 | $194,874.13 | $0.06 |
| 2026-01-31 | $4,799,596.15 | $142,180.11 | $0.08 |
| 2026-02-01 | $4,610,626.33 | $148,993.74 | $0.07 |
| 2026-02-02 | $4,746,854.79 | $143,378.17 | $0.07 |
| 2026-02-03 | $4,551,559.31 | $151,288.15 | $0.07 |
| 2026-02-04 | $4,565,415.58 | $150,760.99 | $0.07 |
| 2026-02-05 | $4,673,918.44 | $145,732.14 | $0.07 |
| 2026-02-06 | $4,574,465.62 | $145,189.48 | $0.07 |
| 2026-02-07 | $4,005,538.18 | $174,627.98 | $0.06 |
| 2026-02-08 | $4,447,721.21 | $152,703.27 | $0.07 |
| 2026-02-09 | $4,780,835.10 | $139,186.17 | $0.07 |
| 2026-02-10 | $878,755.76 | $46,330.95 | $0.01 |
| 2026-02-11 | $847,633.62 | $40,148.26 | $0.01 |
| 2026-02-12 | $4,573,445.13 | $146,109.08 | $0.07 |
| 2026-02-13 | $4,724,982.23 | $140,336.27 | $0.07 |
| 2026-02-14 | $4,499,869.88 | $148,401.56 | $0.07 |
| 2026-02-15 | $4,692,109.73 | $141,254.05 | $0.07 |
| 2026-02-16 | $4,732,395.90 | $139,434.82 | $0.07 |
| 2026-02-17 | $4,634,259.56 | $143,840.54 | $0.07 |
| 2026-02-18 | $4,680,029.46 | $141,731.47 | $0.07 |
| 2026-02-19 | $4,754,067.65 | $139,228.26 | $0.07 |
| 2026-02-20 | $4,548,198.52 | $146,465.84 | $0.07 |
| 2026-02-21 | $4,429,199.80 | $150,213.37 | $0.07 |
| 2026-02-22 | $4,426,242.46 | $150,999.90 | $0.07 |
| 2026-02-23 | $4,517,930.55 | $147,568.68 | $0.07 |
| 2026-02-24 | $4,583,333.58 | $145,126.19 | $0.07 |
| 2026-02-25 | $4,590,568.99 | $144,979.75 | $0.07 |
| 2026-02-26 | $4,495,352.19 | $149,033.19 | $0.07 |
| 2026-02-27 | $4,584,840.11 | $145,476.88 | $0.07 |
| 2026-02-28 | $4,572,964.41 | $146,265.83 | $0.07 |
| 2026-03-01 | $4,755,626.82 | $139,811.30 | $0.07 |
| 2026-03-02 | $4,772,562.87 | $139,460.25 | $0.07 |
| 2026-03-03 | $4,793,915.47 | $138,762.05 | $0.07 |
| 2026-03-04 | $4,816,733.29 | $138,125.58 | $0.07 |
| 2026-03-05 | $4,814,964.75 | $138,383.15 | $0.07 |
| 2026-03-06 | $4,606,303.39 | $146,700.02 | $0.07 |
| 2026-03-07 | $4,614,825.51 | $147,375.20 | $0.07 |
| 2026-03-08 | $4,570,461.64 | $149,932.70 | $0.07 |
| 2026-03-09 | $4,018,359.88 | $184,305.65 | $0.06 |
| 2026-03-10 | $4,477,719.56 | $156,853.57 | $0.07 |
| 2026-03-11 | $5,770,542.80 | $114,070.27 | $0.09 |
| 2026-03-12 | $1,000,865.87 | $40,464.49 | $0.02 |
| 2026-03-13 | $4,878,888.85 | $140,531.62 | $0.07 |
| 2026-03-14 | $4,862,644.31 | $140,928.14 | $0.07 |
| 2026-03-15 | $4,900,673.41 | $139,621.33 | $0.08 |
| 2026-03-16 | $4,870,995.70 | $141,069.55 | $0.07 |
| 2026-03-17 | $4,803,384.26 | $144,152.71 | $0.07 |
| 2026-03-18 | $4,718,846.86 | $148,617.24 | $0.07 |
| 2026-03-19 | $4,727,437.04 | $148,157.98 | $0.07 |
| 2026-03-20 | $4,895,157.89 | $141,500.46 | $0.07 |
| 2026-03-21 | $1,044,969.56 | $46,062.74 | $0.02 |
| 2026-03-22 | $4,828,946.27 | $144,049.08 | $0.07 |
| 2026-03-23 | $4,944,002.94 | $139,935.89 | $0.08 |
| 2026-03-24 | $4,911,560.95 | $141,198.04 | $0.07 |
| 2026-03-25 | $4,907,025.26 | $141,219.11 | $0.07 |
| 2026-03-26 | $4,901,703.68 | $141,333.16 | $0.07 |
| 2026-03-27 | $4,951,182.08 | $139,554.76 | $0.08 |
| 2026-03-28 | $1,031,811.85 | $147,919.44 | $0.02 |
| 2026-03-29 | $1,027,342.90 | $131,505.91 | $0.02 |
| 2026-03-30 | $1,021,039.01 | $127,133.89 | $0.02 |
| 2026-03-31 | $1,027,183.24 | $166,196.04 | $0.02 |
| 2026-04-01 | $1,019,714.20 | $125,736.83 | $0.02 |
| 2026-04-02 | $1,002,684.24 | $144,975.03 | $0.02 |
| 2026-04-03 | $995,359.84 | $132,668.89 | $0.02 |
| 2026-04-04 | $986,791.78 | $144,348.52 | $0.01 |
| 2026-04-05 | $957,907.96 | $134,695.30 | $0.01 |
| 2026-04-06 | $950,608.66 | $136,355.24 | $0.01 |
| 2026-04-07 | $947,322.06 | $151,379.72 | $0.01 |
| 2026-04-08 | $843,463.52 | $148,992.03 | $0.01 |
| 2026-04-09 | $843,872.56 | $152,841.96 | $0.01 |
| 2026-04-10 | $765,168.82 | $144,546.46 | $0.01 |
| 2026-04-11 | $770,206.72 | $146,093.09 | $0.01 |
| 2026-04-12 | $764,959.02 | $140,328.30 | $0.01 |
| 2026-04-13 | $749,828.17 | $140,189.01 | $0.01 |
| 2026-04-14 | $766,417.57 | $149,550.62 | $0.01 |
| 2026-04-15 | $751,189.17 | $149,169.09 | $0.01 |
| 2026-04-16 | $761,388.71 | $144,883.97 | $0.01 |
| 2026-04-17 | $784,905.15 | $122,177.95 | $0.01 |
| 2026-04-18 | $812,278.07 | $92,521.66 | $0.01 |
| 2026-04-19 | $800,869.58 | $86,203.91 | $0.01 |
| 2026-04-20 | $782,515.88 | $84,010.86 | $0.01 |
| 2026-04-21 | $819,046.42 | $87,294.69 | $0.01 |
| 2026-04-22 | $847,072.08 | $86,827.01 | $0.01 |
| 2026-04-23 | $831,998.65 | $84,849.18 | $0.01 |
| 2026-04-24 | $847,652.12 | $84,222.38 | $0.01 |
| 2026-04-25 | $852,727.12 | $104,920.89 | $0.01 |
| 2026-04-26 | $852,809.54 | $80,777.45 | $0.01 |
| 2026-04-27 | $860,110.70 | $85,538.65 | $0.01 |
| 2026-04-28 | $843,680.77 | $88,145.48 | $0.01 |
| 2026-04-29 | $801,174.36 | $83,871.70 | $0.01 |
| 2026-04-30 | $829,796.40 | $89,277.85 | $0.01 |
| 2026-05-01 | $832,784.26 | $54,758.42 | $0.01 |
| 2026-05-02 | $842,877.77 | $56,409.49 | $0.01 |
| 2026-05-03 | $868,755.18 | $58,683.13 | $0.01 |
| 2026-05-04 | $876,817.65 | $58,388.68 | $0.01 |
| 2026-05-05 | $890,631.70 | $57,637.00 | $0.01 |
| 2026-05-06 | $890,918.80 | $57,151.74 | $0.01 |
| 2026-05-07 | $918,217.32 | $58,060.91 | $0.01 |
| 2026-05-08 | $987,268.42 | $67,463.35 | $0.01 |
| 2026-05-09 | $1,026,776.93 | $67,815.49 | $0.02 |
| 2026-05-10 | $1,013,230.62 | $56,446.40 | $0.01 |
| 2026-05-11 | $1,032,310.97 | $54,758.15 | $0.02 |
| 2026-05-12 | $1,030,043.59 | $57,499.01 | $0.02 |
| 2026-05-13 | $1,030,259.43 | $56,566.29 | $0.02 |
| 2026-05-14 | $1,017,046.25 | $68,469.05 | $0.01 |
| 2026-05-15 | $944,891.50 | $54,004.83 | $0.01 |
| 2026-05-16 | $930,091.78 | $58,242.46 | $0.01 |
| 2026-05-17 | $850,200.31 | $54,266.45 | $0.01 |
| 2026-05-18 | $830,762.66 | $54,647.47 | $0.01 |
| 2026-05-19 | $891,139.56 | $61,452.61 | $0.01 |
| 2026-05-20 | $871,758.42 | $54,029.51 | $0.01 |
| 2026-05-21 | $872,302.67 | $51,290.53 | $0.01 |
| 2026-05-22 | $872,785.15 | $56,702.80 | $0.01 |
| 2026-05-23 | $873,975.16 | $65,050.24 | $0.01 |
| 2026-05-24 | $888,904.68 | $66,534.12 | $0.01 |
| 2026-05-25 | $915,504.00 | $74,195.62 | $0.01 |
| 2026-05-26 | $955,348.12 | $66,992.22 | $0.01 |
| 2026-05-27 | $936,670.37 | $68,152.56 | $0.01 |
| 2026-05-28 | $916,102.27 | $54,878.64 | $0.01 |
| 2026-05-29 | $889,647.62 | $50,875.56 | $0.01 |
| 2026-05-30 | $876,611.44 | $51,020.84 | $0.01 |
| 2026-05-31 | $1,062,216.95 | $63,548.34 | $0.02 |
| 2026-06-01 | $1,083,694.18 | $57,003.71 | $0.02 |
| 2026-06-02 | $823,366.08 | $51,834.71 | $0.01 |
| 2026-06-03 | $762,111.80 | $51,754.77 | $0.01 |
| 2026-06-04 | $735,142.99 | $57,411.91 | $0.01 |
| 2026-06-05 | $694,478.31 | $6,034.27 | $0.01 |
| 2026-06-06 | $657,979.22 | $1,708.90 | $0.01 |
| 2026-06-07 | $651,707.34 | $3,361.32 | $0.01 |
| 2026-06-08 | $654,623.45 | $3,241.08 | $0.01 |
| 2026-06-09 | $652,646.71 | $3,150.88 | $0.01 |
| 2026-06-10 | $652,876.52 | $3,137.91 | $0.01 |
| 2026-06-11 | $646,348.06 | $3,283.05 | $0.01 |
| 2026-06-12 | $650,956.61 | $3,200.06 | $0.01 |
| 2026-06-13 | $634,371.50 | $3,502.11 | $0.01 |
| 2026-06-14 | $622,299.32 | $3,144.25 | $0.01 |
| 2026-06-15 | $621,243.34 | $3,215.95 | $0.01 |
| 2026-06-16 | $622,921.35 | $3,228.46 | $0.01 |
| 2026-06-17 | $624,419.60 | $3,061.16 | $0.01 |
| 2026-06-18 | $596,093.92 | $5,302.05 | $0.01 |
| 2026-06-19 | $591,908.60 | $2,804.48 | $0.01 |
| 2026-06-20 | $592,201.84 | $3,856.77 | $0.01 |
| 2026-06-21 | $592,316.54 | $3,452.72 | $0.01 |
| 2026-06-22 | $592,868.75 | $3,368.59 | $0.01 |
| 2026-06-23 | $589,594.84 | $3,012.39 | $0.01 |
| 2026-06-24 | $589,276.70 | $3,231.00 | $0.01 |
| 2026-06-25 | $582,213.39 | $5,598.08 | $0.01 |
| 2026-06-26 | $561,886.15 | $5,054.62 | $0.01 |
| 2026-06-27 | $564,528.97 | $2,892.48 | $0.01 |
| 2026-06-28 | $568,219.32 | $2,999.75 | $0.01 |
| 2026-06-29 | $566,479.99 | $4,419.37 | $0.01 |
| 2026-06-30 | $566,809.48 | $2,926.76 | $0.01 |
| 2026-07-01 | $568,113.77 | $3,699.15 | $0.01 |
| 2026-07-02 | $570,752.88 | $1,628.10 | $0.01 |
| 2026-07-03 | $567,847.25 | $584.39 | $0.01 |
| 2026-07-04 | $571,867.87 | $329.11 | $0.01 |
| 2026-07-05 | $571,003.64 | $54.64 | $0.01 |
| 2026-07-06 | $571,996.60 | $413.84 | $0.01 |
| 2026-07-07 | $572,146.03 | $90.66 | $0.01 |
| 2026-07-08 | $572,784.48 | $2,311.08 | $0.01 |
| 2026-07-09 | $573,093.28 | $216.66 | $0.01 |
| 2026-07-10 | $560,111.82 | $22.62 | $0.01 |
| 2026-07-11 | $578,987.05 | $1,996.08 | $0.01 |
| 2026-07-12 | $575,978.53 | $856.16 | $0.01 |
| 2026-07-13 | $569,678.70 | $78.03 | $0.01 |
| 2026-07-14 | $576,124.18 | $1,342.93 | $0.01 |
| 2026-07-15 | $577,885.63 | $266.02 | $0.01 |
| 2026-07-16 | $573,459.39 | $69.03 | $0.01 |
| 2026-07-17 | $571,370.16 | $33.15 | $0.01 |
| 2026-07-18 | $571,697.44 | $397.54 | $0.01 |
| 2026-07-19 | $588,638.93 | $232.15 | $0.01 |
| 2026-07-20 | $573,187.86 | $62.27 | $0.01 |
| 2026-07-21 | $573,858.14 | $330.06 | $0.01 |
| 2026-07-22 | $574,385.74 | $281.65 | $0.01 |
| 2026-07-23 | $574,600.31 | $187.10 | $0.01 |
| 2026-07-24 | $577,688.11 | $78.61 | $0.01 |
| 2026-07-25 | $572,117.48 | $96.98 | $0.01 |
| 2026-07-26 | $577,650.27 | $235.18 | $0.01 |
| 2026-07-27 | $575,413.52 | $2,546.15 | $0.01 |
| 2026-07-28 | $573,867.19 | $2,203.83 | $0.01 |
| 2026-07-29 | $565,657.68 | $2,617.21 | $0.01 |
| 2026-07-30 | $550,223.38 | $1,065.34 | $0.01 |
| 2026-07-31 | $539,167.44 | $433.70 | $0.01 |
| 2026-08-01 | $536,692.23 | $43.36 | $0.01 |
| 2026-08-02 | $535,014.69 | $609.87 | $0.01 |
| 2026-08-03 | $521,851.32 | $389.67 | $0.01 |
| 2026-08-04 | $524,295.57 | $102.73 | $0.01 |
| 2026-08-05 | $530,023.24 | $65.29 | $0.01 |
| 2026-08-06 | $528,233.66 | $704.07 | $0.01 |
| 2026-08-07 | $535,646.20 | $855.29 | $0.01 |
| 2026-08-08 | $533,844.96 | $20.55 | $0.01 |
| 2026-08-09 | $526,736.32 | $508.32 | $0.01 |
| 2026-08-10 | $529,452.54 | $117.37 | $0.01 |
| 2026-08-11 | $538,857.29 | $184.28 | $0.01 |
| 2026-08-12 | $537,340.87 | $210.94 | $0.01 |
| 2026-08-13 | $538,090.98 | $146.38 | $0.01 |
| 2026-08-14 | $537,931.80 | $157.77 | $0.01 |
| 2026-08-15 | $564,183.62 | $5,150.28 | $0.01 |
| 2026-08-16 | $568,526.12 | $74.22 | $0.01 |
| 2026-08-17 | $567,754.76 | $106.50 | $0.01 |
| 2026-08-18 | $568,208.02 | $207.38 | $0.01 |
| 2026-08-19 | $565,747.38 | $77.81 | $0.01 |
| 2026-08-20 | $571,926.87 | $4,718.73 | $0.01 |
| 2026-08-21 | $584,570.01 | $932.11 | $0.01 |
| 2026-08-22 | $666,382.18 | $701.43 | $0.01 |
| 2026-08-23 | $611,682.46 | $516.37 | $0.01 |
| 2026-08-24 | $613,203.60 | $272.05 | $0.01 |
| 2026-08-25 | $632,328.08 | $15,286.70 | $0.01 |
| 2026-08-26 | $627,526.24 | $221.52 | $0.01 |
| 2026-08-27 | $614,049.47 | $313.44 | $0.01 |
| 2026-08-28 | $608,359.97 | $920.59 | $0.01 |
| 2026-08-29 | $616,669.78 | $509.52 | $0.01 |
| 2026-08-30 | $613,569.56 | $21.95 | $0.01 |
| 2026-08-31 | $623,916.26 | $139.37 | $0.01 |
| 2026-09-01 | $628,887.48 | $424.42 | $0.01 |
| 2026-09-02 | $626,588.91 | $387.74 | $0.01 |
| 2026-09-03 | $615,284.82 | $71.59 | $0.01 |
| 2026-09-04 | $611,456.94 | $125.02 | $0.01 |
| 2026-09-05 | $615,799.75 | $6,396.17 | $0.01 |
| 2026-09-06 | $614,074.62 | $766.83 | $0.01 |
| 2026-09-07 | $632,063.61 | $2,114.45 | $0.01 |
| 2026-09-08 | $642,980.52 | $165.13 | $0.01 |
| 2026-09-09 | $638,966.03 | $340.05 | $0.01 |
| 2026-09-10 | $629,129.61 | $3,998.38 | $0.01 |
| 2026-09-11 | $594,166.87 | $18,960.26 | $0.01 |
| 2026-09-12 | $374,558.22 | $388.16 | $0.01 |
| 2026-09-13 | $478,254.96 | $2,614.49 | $0.01 |
| 2026-09-14 | $486,800.59 | $422.12 | $0.01 |
| 2026-09-15 | $465,963.45 | $332.67 | $0.01 |
| 2026-09-16 | $481,530.48 | $2,128.18 | $0.01 |
| 2026-09-17 | $496,143.71 | $1,128.55 | $0.01 |
| 2026-09-18 | $486,887.73 | $520.25 | $0.01 |
| 2026-09-19 | $488,612.91 | $436.04 | $0.01 |
| 2026-09-20 | $477,637.23 | $740.08 | $0.01 |
| 2026-09-21 | $484,978.34 | $360.85 | $0.01 |
| 2026-09-22 | $473,348.50 | $1,006.21 | $0.01 |
| 2026-09-23 | $470,840.67 | $589.00 | $0.01 |
| 2026-09-24 | $468,437.76 | $256.88 | $0.01 |
| 2026-09-25 | $472,867.95 | $330.52 | $0.01 |
| 2026-09-26 | $641,160.39 | $8,710.84 | $0.01 |
| 2026-09-27 | $649,678.88 | $536.79 | $0.01 |
| 2026-09-28 | $641,716.87 | $294.04 | $0.01 |
| 2026-09-29 | $643,718.64 | $318.43 | $0.01 |
| 2026-09-30 | $778,138.47 | $7,208.47 | $0.01 |
| 2026-10-01 | $776,578.83 | $338.25 | $0.01 |
| 2026-10-02 | $786,135.56 | $156.20 | $0.01 |
| 2026-10-03 | $779,838.92 | $330.61 | $0.01 |
| 2026-10-04 | $777,796.41 | $110.75 | $0.01 |
| 2026-10-05 | $775,404.48 | $273.23 | $0.01 |
| 2026-10-06 | $775,552.02 | $206.29 | $0.01 |
| 2026-10-07 | $768,296.74 | $402.30 | $0.01 |
| 2026-10-08 | $758,749.52 | $883.00 | $0.01 |
| 2026-10-09 | $748,893.60 | $408.01 | $0.01 |
| 2026-10-10 | $760,974.10 | $773.83 | $0.01 |
| 2026-10-11 | $760,262.29 | $200.04 | $0.01 |
| 2026-10-12 | $763,858.99 | $727.05 | $0.01 |
| 2026-10-13 | $792,712.56 | $1,722.13 | $0.01 |
| 2026-10-14 | $758,657.70 | $2,250.44 | $0.01 |
| 2026-10-15 | $748,027.11 | $672.76 | $0.01 |
| 2026-10-16 | $737,129.08 | $875.34 | $0.01 |
| 2026-10-17 | $741,046.25 | $417.82 | $0.01 |
| 2026-10-17 | $736,432.93 | $639.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
