Tesla xStock TSLAX #406
$399.31 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tesla xStock.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tesla xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tesla xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$371.35830000 - US$407.29620000Current reference: US$399.31000000Re-entry trigger: US$404.10172000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tesla xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tesla xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$350.93359350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tesla xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$350.93359350. Tesla xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tesla xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tesla xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tesla xStock.
No upcoming market event is currently scheduled for Tesla xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tesla xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tesla xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Tesla xStock position.
Market Overview
Tesla xStock current market price is $399.31 with a 24 hour trading volume of $2,542.46K. The total available supply of Tesla xStock is 528.27K TSLAX. It has secured Rank 406 in the cryptocurrency market with a marketcap of $57.25M. The TSLAX price is 0.01% down in the last one hour.
The high price of the Tesla xStock is $400.93 and low price is $397.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla xStock Rank
406
Tesla xStock Price
$399.31
Market Cap
$57.25M 0.28%
Fully Diluted Valuation
$210.95M
Trading Volume(24h)
$2,542.46K
Circulating Supply
143.37K TSLAX
Total Supply
528.27K TSLAX
Max Supply
(Not Available)
High(24h)
$400.93
Low(24h)
$397.25
All-time High
$496.55 19.52%
22 Dec 2025
All-time Low
$292.26 36.74%
07 Jul 2025
Cryptocurrency Tesla xStock Calculator
Want to convert more cryptocurrencies?
Tesla xStock Price Chart
1h
0.01%
24h
0.26%
7d
4.95%
14d
0.61%
30d
5.07%
60d
1.32%
200d
15.3%
1y
27.65%
Tesla xStock Historical Data
Historical data of Tesla xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $10.00 | $329.91 |
| 2025-06-30 | $0.00 | $10.00 | $329.91 |
| 2025-07-01 | $0.00 | $210,304.26 | $330.36 |
| 2025-07-02 | $302,800.17 | $1,915,121.14 | $301.29 |
| 2025-07-03 | $315,710.00 | $1,840,579.01 | $316.05 |
| 2025-07-04 | $2,939,886.22 | $1,251,142.50 | $315.73 |
| 2025-07-05 | $2,883,156.96 | $567,246.32 | $312.07 |
| 2025-07-06 | $2,903,136.87 | $385,776.20 | $312.57 |
| 2025-07-07 | $2,898,626.95 | $1,929,828.53 | $312.14 |
| 2025-07-08 | $3,984,716.06 | $22,254,387.02 | $295.55 |
| 2025-07-09 | $4,211,295.75 | $16,218,178.49 | $297.89 |
| 2025-07-10 | $4,682,891.91 | $15,654,121.38 | $296.12 |
| 2025-07-11 | $5,118,486.13 | $25,952,961.42 | $311.14 |
| 2025-07-12 | $5,356,627.43 | $16,758,804.62 | $312.85 |
| 2025-07-13 | $5,357,835.61 | $5,489,646.51 | $312.99 |
| 2025-07-14 | $5,361,346.76 | $4,243,145.76 | $313.26 |
| 2025-07-15 | $5,412,404.78 | $18,138,585.55 | $316.22 |
| 2025-07-16 | $5,313,344.32 | $14,601,602.94 | $310.40 |
| 2025-07-17 | $5,809,835.97 | $15,700,767.35 | $321.39 |
| 2025-07-18 | $6,014,695.34 | $17,079,840.22 | $319.30 |
| 2025-07-19 | $6,461,649.22 | $17,486,579.63 | $329.57 |
| 2025-07-20 | $6,473,859.63 | $2,675,414.34 | $330.22 |
| 2025-07-21 | $6,494,453.15 | $3,660,986.53 | $331.26 |
| 2025-07-22 | $6,641,421.79 | $13,312,380.12 | $328.45 |
| 2025-07-23 | $6,927,681.27 | $13,920,726.03 | $332.80 |
| 2025-07-24 | $6,895,237.15 | $15,351,826.47 | $321.92 |
| 2025-07-25 | $7,242,846.60 | $15,939,975.75 | $307.14 |
| 2025-07-26 | $8,471,821.29 | $19,171,770.56 | $316.96 |
| 2025-07-27 | $8,499,229.53 | $3,943,441.12 | $318.00 |
| 2025-07-28 | $8,517,849.04 | $3,465,941.55 | $318.50 |
| 2025-07-29 | $8,702,542.68 | $17,876,986.43 | $325.42 |
| 2025-07-30 | $8,818,736.84 | $13,511,059.66 | $320.85 |
| 2025-07-31 | $8,746,342.15 | $13,114,531.36 | $317.98 |
| 2025-08-01 | $8,898,503.54 | $12,118,519.63 | $307.74 |
| 2025-08-02 | $9,034,605.43 | $14,813,370.59 | $300.35 |
| 2025-08-03 | $9,043,037.65 | $4,479,654.29 | $300.82 |
| 2025-08-04 | $9,048,540.00 | $6,514,670.90 | $300.99 |
| 2025-08-05 | $9,250,067.78 | $7,491,824.84 | $306.68 |
| 2025-08-06 | $9,251,267.32 | $6,523,680.92 | $306.66 |
| 2025-08-07 | $9,825,270.25 | $9,627,806.49 | $319.10 |
| 2025-08-08 | $9,902,678.57 | $9,982,348.10 | $321.52 |
| 2025-08-09 | $10,154,129.24 | $14,399,987.66 | $329.61 |
| 2025-08-10 | $10,159,291.90 | $4,599,480.66 | $329.86 |
| 2025-08-11 | $10,171,937.76 | $4,011,446.74 | $330.30 |
| 2025-08-12 | $10,456,823.68 | $10,029,666.91 | $339.52 |
| 2025-08-13 | $10,256,562.98 | $9,661,821.52 | $341.02 |
| 2025-08-14 | $10,251,355.33 | $7,333,078.10 | $339.05 |
| 2025-08-15 | $10,194,240.19 | $8,610,974.62 | $335.47 |
| 2025-08-16 | $10,145,015.79 | $5,303,620.39 | $330.54 |
| 2025-08-17 | $10,147,512.29 | $3,011,469.15 | $330.73 |
| 2025-08-18 | $10,143,427.17 | $4,642,536.20 | $330.58 |
| 2025-08-19 | $10,284,737.47 | $13,212,615.91 | $335.12 |
| 2025-08-20 | $10,062,535.44 | $9,686,086.36 | $327.47 |
| 2025-08-21 | $10,281,894.15 | $10,716,766.71 | $323.83 |
| 2025-08-22 | $10,451,255.24 | $9,101,109.62 | $320.10 |
| 2025-08-23 | $11,169,522.79 | $10,936,729.99 | $341.03 |
| 2025-08-24 | $11,168,559.54 | $3,254,203.90 | $341.07 |
| 2025-08-25 | $11,176,329.74 | $4,872,159.31 | $341.18 |
| 2025-08-26 | $11,432,240.48 | $17,586,397.25 | $345.09 |
| 2025-08-27 | $11,651,894.13 | $9,832,914.93 | $351.94 |
| 2025-08-28 | $11,565,309.31 | $9,416,132.35 | $349.43 |
| 2025-08-29 | $11,499,751.20 | $8,425,730.48 | $347.03 |
| 2025-08-30 | $11,603,727.25 | $9,032,201.38 | $335.70 |
| 2025-08-31 | $11,566,956.54 | $3,377,043.18 | $334.52 |
| 2025-09-01 | $11,605,918.97 | $2,570,150.98 | $335.64 |
| 2025-09-02 | $11,774,321.90 | $4,269,668.53 | $340.64 |
| 2025-09-03 | $12,235,312.83 | $11,598,313.87 | $331.05 |
| 2025-09-04 | $12,358,771.92 | $9,112,073.75 | $334.79 |
| 2025-09-05 | $12,512,550.80 | $5,740,097.35 | $338.91 |
| 2025-09-06 | $13,069,551.04 | $8,358,041.40 | $349.88 |
| 2025-09-07 | $13,105,263.95 | $2,592,840.87 | $350.96 |
| 2025-09-08 | $13,308,811.84 | $3,410,396.77 | $356.45 |
| 2025-09-09 | $13,365,798.25 | $18,414,909.54 | $346.32 |
| 2025-09-10 | $13,482,495.96 | $7,802,008.55 | $347.75 |
| 2025-09-11 | $13,608,790.68 | $8,614,935.11 | $349.80 |
| 2025-09-12 | $14,655,074.26 | $8,238,432.00 | $370.12 |
| 2025-09-13 | $16,306,790.58 | $19,508,033.50 | $396.05 |
| 2025-09-14 | $16,794,065.05 | $7,693,974.20 | $408.14 |
| 2025-09-15 | $16,704,394.90 | $5,099,677.17 | $405.81 |
| 2025-09-16 | $17,247,625.80 | $21,563,793.15 | $411.83 |
| 2025-09-17 | $18,261,388.33 | $16,210,493.87 | $423.21 |
| 2025-09-18 | $19,244,991.45 | $15,533,466.45 | $429.22 |
| 2025-09-19 | $19,229,247.20 | $12,088,174.38 | $418.53 |
| 2025-09-20 | $20,157,403.32 | $10,964,623.62 | $425.80 |
| 2025-09-21 | $20,279,127.62 | $6,741,426.66 | $428.22 |
| 2025-09-22 | $20,279,791.94 | $8,438,541.13 | $428.40 |
| 2025-09-23 | $20,730,317.45 | $17,240,130.33 | $436.80 |
| 2025-09-24 | $20,368,313.97 | $10,935,425.74 | $425.83 |
| 2025-09-25 | $21,222,519.23 | $11,564,669.30 | $444.06 |
| 2025-09-26 | $20,091,879.79 | $17,596,917.02 | $424.72 |
| 2025-09-27 | $20,816,272.62 | $13,236,417.58 | $440.07 |
| 2025-09-28 | $20,832,281.12 | $6,345,407.02 | $440.24 |
| 2025-09-29 | $21,036,293.57 | $6,594,251.37 | $444.51 |
| 2025-09-30 | $21,177,859.66 | $15,682,202.70 | $442.19 |
| 2025-10-01 | $21,401,455.90 | $9,593,452.25 | $443.03 |
| 2025-10-02 | $23,305,144.27 | $14,293,403.79 | $462.97 |
| 2025-10-03 | $23,733,036.07 | $14,006,015.64 | $442.48 |
| 2025-10-04 | $24,644,092.29 | $17,244,818.94 | $430.85 |
| 2025-10-05 | $24,692,206.79 | $8,291,233.49 | $431.67 |
| 2025-10-06 | $24,887,936.00 | $8,944,862.24 | $435.05 |
| 2025-10-07 | $25,682,921.96 | $20,485,820.20 | $453.43 |
| 2025-10-08 | $24,834,615.32 | $27,380,576.77 | $436.79 |
| 2025-10-09 | $25,037,380.55 | $17,404,710.31 | $438.34 |
| 2025-10-10 | $24,816,830.56 | $20,557,789.91 | $435.61 |
| 2025-10-11 | $23,676,481.03 | $29,515,193.96 | $409.70 |
| 2025-10-12 | $23,821,243.08 | $19,285,497.31 | $412.20 |
| 2025-10-13 | $24,014,776.34 | $20,895,901.52 | $416.60 |
| 2025-10-14 | $25,434,935.10 | $25,865,697.43 | $435.65 |
| 2025-10-15 | $25,418,778.08 | $24,086,830.99 | $429.78 |
| 2025-10-16 | $26,229,831.84 | $14,937,433.63 | $434.98 |
| 2025-10-17 | $25,823,064.54 | $17,418,445.20 | $425.12 |
| 2025-10-18 | $27,269,667.91 | $24,725,111.26 | $440.10 |
| 2025-10-19 | $27,441,071.30 | $8,515,841.57 | $442.70 |
| 2025-10-20 | $27,454,176.32 | $8,510,211.72 | $442.93 |
| 2025-10-21 | $27,997,126.21 | $14,017,173.73 | $447.38 |
| 2025-10-22 | $27,998,268.77 | $14,246,803.01 | $441.80 |
| 2025-10-23 | $27,799,387.55 | $15,433,383.61 | $423.80 |
| 2025-10-24 | $30,573,722.98 | $18,128,257.89 | $446.86 |
| 2025-10-25 | $29,192,163.02 | $10,363,941.87 | $434.73 |
| 2025-10-26 | $29,193,085.61 | $5,212,262.88 | $434.34 |
| 2025-10-27 | $29,509,541.06 | $6,449,172.09 | $438.82 |
| 2025-10-28 | $31,045,122.71 | $15,920,334.06 | $454.84 |
| 2025-10-29 | $31,586,052.13 | $11,994,455.89 | $459.47 |
| 2025-10-30 | $31,587,706.84 | $14,692,763.02 | $458.83 |
| 2025-10-31 | $30,628,038.58 | $24,125,380.90 | $444.27 |
| 2025-11-01 | $31,218,320.23 | $22,908,933.43 | $455.59 |
| 2025-11-02 | $31,658,008.05 | $7,425,285.26 | $462.01 |
| 2025-11-03 | $32,183,479.71 | $7,537,022.32 | $469.77 |
| 2025-11-04 | $32,695,369.69 | $27,457,783.59 | $467.76 |
| 2025-11-05 | $31,839,804.60 | $31,391,842.98 | $442.06 |
| 2025-11-06 | $32,852,982.58 | $26,019,479.96 | $461.89 |
| 2025-11-07 | $32,415,888.85 | $28,891,353.96 | $446.75 |
| 2025-11-08 | $32,086,648.55 | $30,897,815.19 | $431.86 |
| 2025-11-09 | $32,156,199.20 | $8,543,873.02 | $432.13 |
| 2025-11-10 | $32,806,362.43 | $8,020,683.55 | $440.32 |
| 2025-11-11 | $33,427,405.31 | $22,501,505.33 | $444.79 |
| 2025-11-12 | $33,024,472.71 | $25,452,859.07 | $438.38 |
| 2025-11-13 | $32,740,137.51 | $22,972,707.61 | $428.76 |
| 2025-11-14 | $32,559,472.45 | $35,660,383.42 | $402.61 |
| 2025-11-15 | $33,672,228.60 | $35,423,558.64 | $404.66 |
| 2025-11-16 | $33,752,234.10 | $6,240,402.29 | $405.23 |
| 2025-11-17 | $33,754,839.69 | $8,482,136.01 | $405.18 |
| 2025-11-18 | $34,625,333.76 | $30,498,220.11 | $410.94 |
| 2025-11-19 | $34,425,675.51 | $40,201,558.93 | $400.98 |
| 2025-11-20 | $35,927,176.02 | $27,715,302.79 | $410.04 |
| 2025-11-21 | $35,365,589.52 | $40,484,125.43 | $397.81 |
| 2025-11-22 | $35,547,186.01 | $43,205,235.93 | $394.20 |
| 2025-11-23 | $35,672,900.47 | $5,928,242.23 | $395.18 |
| 2025-11-24 | $35,736,979.92 | $6,787,890.55 | $395.91 |
| 2025-11-25 | $37,381,672.64 | $24,675,470.86 | $418.68 |
| 2025-11-26 | $38,247,920.65 | $22,627,377.96 | $418.34 |
| 2025-11-27 | $41,172,671.75 | $17,202,058.15 | $425.93 |
| 2025-11-28 | $41,323,259.50 | $6,663,142.06 | $427.31 |
| 2025-11-29 | $41,712,195.39 | $17,088,268.79 | $429.97 |
| 2025-11-30 | $41,710,902.59 | $5,741,357.48 | $430.03 |
| 2025-12-01 | $42,463,395.30 | $10,458,891.39 | $437.69 |
| 2025-12-02 | $42,167,650.54 | $19,336,693.28 | $429.56 |
| 2025-12-03 | $42,482,568.89 | $18,293,044.21 | $428.42 |
| 2025-12-04 | $44,822,930.41 | $17,162,087.05 | $446.63 |
| 2025-12-05 | $45,268,746.94 | $19,496,846.56 | $453.40 |
| 2025-12-06 | $45,668,627.65 | $13,873,348.50 | $454.82 |
| 2025-12-07 | $45,656,620.09 | $7,627,403.47 | $454.45 |
| 2025-12-08 | $45,629,386.44 | $12,815,851.40 | $454.23 |
| 2025-12-09 | $44,053,475.44 | $15,094,929.25 | $439.49 |
| 2025-12-10 | $44,748,825.84 | $15,290,027.43 | $445.11 |
| 2025-12-11 | $45,297,127.37 | $18,228,851.80 | $449.59 |
| 2025-12-12 | $45,075,317.85 | $19,802,201.39 | $445.83 |
| 2025-12-13 | $46,267,164.46 | $19,191,229.94 | $456.25 |
| 2025-12-14 | $46,278,003.63 | $6,398,701.09 | $456.14 |
| 2025-12-15 | $46,816,884.36 | $8,157,425.19 | $461.60 |
| 2025-12-16 | $48,425,794.89 | $24,320,501.31 | $473.99 |
| 2025-12-17 | $49,575,746.19 | $25,860,461.00 | $484.75 |
| 2025-12-18 | $48,368,962.01 | $28,351,343.93 | $468.08 |
| 2025-12-19 | $50,369,581.76 | $22,103,505.49 | $483.94 |
| 2025-12-20 | $50,584,082.13 | $28,923,802.39 | $482.94 |
| 2025-12-21 | $50,584,573.79 | $8,151,098.05 | $482.89 |
| 2025-12-22 | $50,589,311.07 | $8,702,358.68 | $482.89 |
| 2025-12-23 | $51,670,035.67 | $19,876,822.41 | $489.69 |
| 2025-12-24 | $51,477,254.90 | $15,303,584.31 | $485.16 |
| 2025-12-25 | $51,689,340.51 | $9,984,865.34 | $485.38 |
| 2025-12-26 | $51,586,988.17 | $7,647,724.38 | $484.36 |
| 2025-12-27 | $51,580,554.30 | $15,211,411.76 | $475.02 |
| 2025-12-28 | $51,422,018.56 | $6,995,093.72 | $473.31 |
| 2025-12-29 | $51,592,434.55 | $8,105,097.18 | $475.16 |
| 2025-12-30 | $50,446,507.16 | $19,150,488.53 | $458.30 |
| 2025-12-31 | $50,504,786.31 | $15,412,384.41 | $455.09 |
| 2026-01-01 | $50,494,947.38 | $13,828,396.86 | $449.60 |
| 2026-01-02 | $50,606,090.21 | $7,925,159.26 | $449.73 |
| 2026-01-03 | $50,312,250.87 | $28,905,907.62 | $440.40 |
| 2026-01-04 | $50,452,970.37 | $11,070,112.65 | $441.72 |
| 2026-01-05 | $50,549,092.05 | $10,255,763.35 | $442.60 |
| 2026-01-06 | $51,978,149.49 | $30,583,589.11 | $451.93 |
| 2026-01-07 | $50,698,774.86 | $22,252,085.60 | $434.94 |
| 2026-01-08 | $51,430,158.47 | $21,029,879.25 | $432.08 |
| 2026-01-09 | $52,351,093.22 | $23,210,623.72 | $435.76 |
| 2026-01-10 | $53,853,203.60 | $18,050,246.25 | $444.57 |
| 2026-01-11 | $53,872,524.23 | $6,105,317.28 | $444.65 |
| 2026-01-12 | $53,990,133.71 | $6,201,777.64 | $445.70 |
| 2026-01-13 | $54,670,968.25 | $37,576,773.41 | $448.51 |
| 2026-01-14 | $54,712,907.48 | $31,992,892.06 | $446.72 |
| 2026-01-15 | $54,122,389.47 | $27,698,771.51 | $437.59 |
| 2026-01-16 | $54,345,157.85 | $23,051,400.39 | $439.05 |
| 2026-01-17 | $54,640,867.00 | $15,845,846.79 | $437.63 |
| 2026-01-18 | $54,447,894.08 | $5,242,489.58 | $435.99 |
| 2026-01-19 | $54,180,423.85 | $5,986,648.43 | $433.85 |
| 2026-01-20 | $54,226,457.04 | $10,501,500.29 | $434.21 |
| 2026-01-21 | $52,292,948.76 | $22,620,371.71 | $419.18 |
| 2026-01-22 | $54,191,525.14 | $33,916,078.64 | $432.05 |
| 2026-01-23 | $55,855,966.62 | $33,988,004.18 | $448.21 |
| 2026-01-24 | $55,781,596.77 | $23,416,152.34 | $447.74 |
| 2026-01-25 | $55,617,813.85 | $5,256,040.43 | $446.37 |
| 2026-01-26 | $55,030,062.01 | $7,700,516.56 | $441.57 |
| 2026-01-27 | $54,167,646.07 | $16,638,597.40 | $435.23 |
| 2026-01-28 | $53,822,725.76 | $29,266,052.06 | $432.27 |
| 2026-01-29 | $54,630,477.52 | $34,129,826.96 | $437.99 |
| 2026-01-30 | $54,542,502.12 | $51,436,281.56 | $430.78 |
| 2026-01-31 | $54,624,909.70 | $58,420,526.59 | $429.05 |
| 2026-02-01 | $54,305,980.28 | $12,194,377.05 | $426.58 |
| 2026-02-02 | $54,305,787.99 | $10,815,303.43 | $426.57 |
| 2026-02-03 | $54,162,463.96 | $34,098,787.43 | $424.29 |
| 2026-02-04 | $54,728,210.21 | $45,817,786.09 | $419.95 |
| 2026-02-05 | $53,392,969.30 | $9,367,256.31 | $407.40 |
| 2026-02-06 | $51,159,788.99 | $14,557,015.45 | $390.14 |
| 2026-02-07 | $53,561,198.21 | $52,147,465.13 | $411.30 |
| 2026-02-08 | $53,501,881.57 | $5,331,063.24 | $410.83 |
| 2026-02-09 | $53,747,728.11 | $4,186,623.52 | $412.77 |
| 2026-02-10 | $54,625,391.09 | $45,691,900.55 | $418.14 |
| 2026-02-11 | $55,427,254.89 | $57,038,777.36 | $424.71 |
| 2026-02-12 | $55,617,293.78 | $6,434,199.59 | $427.06 |
| 2026-02-13 | $53,800,410.18 | $7,265,060.34 | $415.83 |
| 2026-02-14 | $53,727,183.42 | $5,604,269.22 | $416.59 |
| 2026-02-15 | $53,810,706.51 | $3,892,158.64 | $417.33 |
| 2026-02-16 | $53,750,576.61 | $4,397,620.06 | $416.87 |
| 2026-02-17 | $53,811,956.70 | $4,175,457.84 | $417.34 |
| 2026-02-18 | $52,853,286.13 | $49,890,763.64 | $409.52 |
| 2026-02-19 | $52,974,503.27 | $27,624,894.78 | $410.77 |
| 2026-02-20 | $52,901,446.89 | $43,064,983.16 | $411.79 |
| 2026-02-21 | $53,056,799.36 | $18,735,241.72 | $411.18 |
| 2026-02-22 | $53,008,697.13 | $4,284,804.69 | $411.00 |
| 2026-02-23 | $52,816,769.74 | $3,368,267.10 | $409.44 |
| 2026-02-24 | $51,463,875.69 | $17,706,240.76 | $399.55 |
| 2026-02-25 | $52,614,510.88 | $19,279,908.85 | $409.21 |
| 2026-02-26 | $53,126,199.80 | $15,161,284.69 | $414.81 |
| 2026-02-27 | $52,142,421.31 | $18,087,858.15 | $406.99 |
| 2026-02-28 | $51,561,516.32 | $10,059,557.60 | $401.51 |
| 2026-03-01 | $51,636,857.17 | $8,438,399.29 | $402.23 |
| 2026-03-02 | $51,245,011.17 | $7,459,054.91 | $398.84 |
| 2026-03-03 | $51,933,840.43 | $18,056,711.64 | $402.50 |
| 2026-03-04 | $50,622,444.04 | $19,693,959.86 | $391.32 |
| 2026-03-05 | $52,694,015.31 | $18,866,086.76 | $405.44 |
| 2026-03-06 | $52,554,631.74 | $20,588,581.33 | $404.31 |
| 2026-03-07 | $51,456,767.75 | $25,059,229.41 | $396.26 |
| 2026-03-08 | $51,177,065.07 | $3,790,760.10 | $394.11 |
| 2026-03-09 | $50,381,343.27 | $5,658,338.71 | $387.92 |
| 2026-03-10 | $51,326,916.96 | $16,354,691.63 | $396.60 |
| 2026-03-11 | $51,524,128.18 | $18,742,800.05 | $399.51 |
| 2026-03-12 | $52,106,626.64 | $19,330,519.74 | $404.75 |
| 2026-03-13 | $50,908,689.82 | $17,584,306.30 | $395.77 |
| 2026-03-14 | $50,228,791.52 | $20,945,068.34 | $389.66 |
| 2026-03-15 | $50,283,112.48 | $3,495,404.60 | $390.16 |
| 2026-03-16 | $50,514,567.35 | $4,006,262.32 | $391.88 |
| 2026-03-17 | $50,920,650.82 | $18,800,175.79 | $395.40 |
| 2026-03-18 | $51,552,799.65 | $20,338,826.59 | $399.46 |
| 2026-03-19 | $51,092,422.52 | $21,119,774.52 | $393.87 |
| 2026-03-20 | $50,066,867.78 | $23,471,777.53 | $382.48 |
| 2026-03-21 | $49,278,548.97 | $24,654,813.43 | $371.63 |
| 2026-03-22 | $49,471,706.78 | $4,909,633.48 | $372.59 |
| 2026-03-23 | $49,095,377.61 | $8,626,966.12 | $370.10 |
| 2026-03-24 | $51,145,223.78 | $29,176,894.08 | $381.55 |
| 2026-03-25 | $51,697,599.33 | $27,183,387.18 | $386.15 |
| 2026-03-26 | $51,679,871.53 | $23,148,086.21 | $385.49 |
| 2026-03-27 | $50,599,180.54 | $22,972,071.44 | $374.08 |
| 2026-03-28 | $48,833,629.91 | $10,758,053.57 | $360.57 |
| 2026-03-29 | $48,803,393.47 | $3,443,808.87 | $360.35 |
| 2026-03-30 | $48,549,525.79 | $3,685,106.01 | $358.47 |
| 2026-03-31 | $47,770,124.99 | $16,135,303.49 | $352.65 |
| 2026-04-01 | $50,537,539.44 | $11,118,344.09 | $373.65 |
| 2026-04-02 | $51,396,544.85 | $17,633,146.15 | $380.24 |
| 2026-04-03 | $49,460,630.16 | $34,313,327.37 | $361.30 |
| 2026-04-04 | $49,482,547.47 | $7,145,253.12 | $361.50 |
| 2026-04-05 | $49,436,298.60 | $3,754,879.42 | $361.13 |
| 2026-04-06 | $49,291,267.72 | $4,504,943.95 | $360.02 |
| 2026-04-07 | $49,642,417.97 | $23,658,568.66 | $350.48 |
| 2026-04-08 | $51,517,570.30 | $28,580,968.78 | $359.91 |
| 2026-04-09 | $48,920,090.78 | $27,869,600.29 | $341.39 |
| 2026-04-10 | $50,282,627.67 | $17,949,128.00 | $345.41 |
| 2026-04-11 | $51,354,119.16 | $23,005,094.68 | $351.18 |
| 2026-04-12 | $51,525,607.66 | $4,405,904.10 | $352.35 |
| 2026-04-13 | $50,455,906.27 | $5,086,299.29 | $345.00 |
| 2026-04-14 | $50,354,411.90 | $17,564,238.08 | $353.32 |
| 2026-04-15 | $52,033,311.83 | $15,905,770.62 | $365.14 |
| 2026-04-16 | $55,549,133.65 | $18,031,663.83 | $393.31 |
| 2026-04-17 | $54,179,503.34 | $27,029,960.98 | $388.06 |
| 2026-04-18 | $55,291,453.30 | $17,060,667.82 | $400.48 |
| 2026-04-19 | $54,848,859.99 | $5,581,787.48 | $397.22 |
| 2026-04-20 | $54,593,222.06 | $7,983,947.46 | $395.37 |
| 2026-04-21 | $53,489,929.91 | $24,581,708.85 | $392.14 |
| 2026-04-22 | $53,022,313.41 | $22,373,743.92 | $389.11 |
| 2026-04-23 | $52,897,263.93 | $23,813,365.42 | $386.71 |
| 2026-04-24 | $52,102,525.28 | $31,958,318.70 | $373.34 |
| 2026-04-25 | $52,671,022.04 | $41,094,858.06 | $375.42 |
| 2026-04-26 | $52,499,189.34 | $7,870,069.15 | $374.20 |
| 2026-04-27 | $52,695,900.34 | $4,001,246.62 | $375.61 |
| 2026-04-28 | $53,387,340.01 | $19,613,026.72 | $378.22 |
| 2026-04-29 | $53,309,204.50 | $17,481,838.92 | $377.49 |
| 2026-04-30 | $52,739,369.92 | $15,645,440.25 | $373.33 |
| 2026-05-01 | $54,011,119.50 | $17,261,655.26 | $380.89 |
| 2026-05-02 | $55,262,663.12 | $14,784,804.46 | $390.90 |
| 2026-05-03 | $55,395,415.45 | $4,641,161.12 | $391.98 |
| 2026-05-04 | $55,644,459.92 | $4,836,897.90 | $393.63 |
| 2026-05-05 | $55,215,982.84 | $13,768,586.58 | $392.06 |
| 2026-05-06 | $54,626,211.97 | $10,759,160.13 | $387.37 |
| 2026-05-07 | $56,157,305.08 | $11,915,133.94 | $396.85 |
| 2026-05-08 | $57,497,076.91 | $9,161,926.28 | $408.66 |
| 2026-05-09 | $60,318,698.43 | $11,530,120.35 | $427.89 |
| 2026-05-10 | $60,402,784.32 | $3,964,506.80 | $428.56 |
| 2026-05-11 | $60,255,923.87 | $5,562,281.31 | $427.48 |
| 2026-05-12 | $62,650,644.44 | $11,327,210.86 | $443.40 |
| 2026-05-13 | $60,740,731.82 | $12,619,468.66 | $430.78 |
| 2026-05-14 | $62,743,917.66 | $9,536,908.05 | $448.10 |
| 2026-05-15 | $61,905,715.96 | $9,928,864.28 | $442.32 |
| 2026-05-16 | $58,113,379.81 | $10,368,015.75 | $418.70 |
| 2026-05-17 | $58,006,201.02 | $3,772,259.31 | $418.34 |
| 2026-05-18 | $58,056,615.57 | $3,957,691.02 | $418.90 |
| 2026-05-19 | $56,962,584.33 | $12,320,705.38 | $409.99 |
| 2026-05-20 | $56,755,738.08 | $9,939,749.20 | $404.42 |
| 2026-05-21 | $58,098,489.55 | $9,363,666.91 | $414.98 |
| 2026-05-22 | $58,459,307.85 | $9,701,365.31 | $418.38 |
| 2026-05-23 | $59,038,576.70 | $8,905,351.79 | $423.21 |
| 2026-05-24 | $60,248,536.87 | $8,650,483.56 | $432.04 |
| 2026-05-25 | $59,992,834.21 | $4,524,744.00 | $430.19 |
| 2026-05-26 | $60,371,061.17 | $4,581,538.81 | $432.89 |
| 2026-05-27 | $61,378,859.77 | $10,147,813.30 | $434.98 |
| 2026-05-28 | $61,304,373.83 | $9,515,968.99 | $437.80 |
| 2026-05-29 | $61,542,919.07 | $9,275,943.15 | $440.07 |
| 2026-05-30 | $60,713,059.09 | $9,120,331.06 | $434.16 |
| 2026-05-31 | $60,762,008.71 | $3,965,898.84 | $434.50 |
| 2026-06-01 | $61,172,899.53 | $4,401,413.24 | $437.44 |
| 2026-06-02 | $58,114,064.52 | $8,601,074.59 | $413.56 |
| 2026-06-03 | $59,440,735.56 | $9,310,657.21 | $421.28 |
| 2026-06-04 | $58,975,810.79 | $7,625,457.80 | $419.67 |
| 2026-06-05 | $58,510,207.67 | $8,363,971.41 | $416.26 |
| 2026-06-06 | $55,023,472.25 | $10,129,376.86 | $390.69 |
| 2026-06-07 | $55,325,149.34 | $3,493,171.77 | $392.83 |
| 2026-06-08 | $55,776,450.98 | $4,624,114.64 | $396.08 |
| 2026-06-09 | $57,830,850.05 | $7,827,491.46 | $407.65 |
| 2026-06-10 | $55,958,895.32 | $7,605,734.73 | $395.30 |
| 2026-06-11 | $53,768,169.36 | $7,453,931.08 | $379.60 |
| 2026-06-12 | $56,820,921.61 | $10,326,038.87 | $398.42 |
| 2026-06-13 | $57,792,799.00 | $12,517,641.36 | $404.98 |
| 2026-06-14 | $58,013,965.49 | $3,273,901.98 | $406.59 |
| 2026-06-15 | $58,574,446.28 | $3,493,260.70 | $410.79 |
| 2026-06-15 | $58,426,139.66 | $3,628,415.42 | $409.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
