Tesla rStock TSLAR #4175
$404.13 1.42% (1d)
Market Overview
Tesla rStock current market price is $404.13 with a 24 hour trading volume of $265.49K. The total available supply of Tesla rStock is 1,702 TSLAR. It has secured Rank 4175 in the cryptocurrency market with a marketcap of $687.84K. The TSLAR price is 0.08% down in the last one hour.
The high price of the Tesla rStock is $414.39 and low price is $402.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla rStock Rank
4175
Tesla rStock Price
$404.13
Market Cap
$687.84K 1.43%
Fully Diluted Valuation
$687.84K
Trading Volume(24h)
$265.49K
Circulating Supply
1,702 TSLAR
Total Supply
1,702 TSLAR
Max Supply
(Not Available)
High(24h)
$414.39
Low(24h)
$402.52
All-time High
$459.22 12%
06 Nov 2025
All-time Low
$402.31 0.45%
17 Nov 2025
Cryptocurrency Tesla rStock Calculator
Want to convert more cryptocurrencies?
Tesla rStock Price Chart
1h
0.08%
24h
1.42%
7d
4.07%
14d
9.18%
30d
0%
60d
0%
200d
0%
1y
0%
Tesla rStock Historical Data
Historical data of Tesla rStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $0.00 | $613,852.71 | $442.59 |
| 2025-11-07 | $0.00 | $613,296.09 | $442.19 |
| 2025-11-08 | $418,079.38 | $153,932.19 | $434.59 |
| 2025-11-09 | $418,349.14 | $37,697.36 | $434.99 |
| 2025-11-10 | $421,688.51 | $38,301.64 | $438.24 |
| 2025-11-11 | $425,831.43 | $146,148.87 | $442.65 |
| 2025-11-12 | $420,555.37 | $99,209.39 | $437.17 |
| 2025-11-13 | $416,007.77 | $174,381.30 | $433.28 |
| 2025-11-14 | $527,049.08 | $283,954.29 | $421.17 |
| 2025-11-15 | $691,614.72 | $360,461.06 | $406.14 |
| 2025-11-16 | $692,095.61 | $8,396.43 | $406.61 |
| 2025-11-17 | $691,274.64 | $11,261.80 | $406.60 |
| 2025-11-18 | $696,250.30 | $396,947.71 | $409.08 |
| 2025-11-19 | $687,572.12 | $201,433.90 | $405.09 |
| 2025-11-20 | $692,591.82 | $154,607.22 | $407.06 |
| 2025-11-20 | $697,509.28 | $219,518.30 | $410.40 |
