Ternio TERN #6136
$0.00018321 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ternio.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ternio. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Ternio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ternio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ternio.
No upcoming market event is currently scheduled for Ternio in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ternio.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ternio position, log trades, and review recent activity from one place.
Log in or create an account to track your Ternio position.
Market Overview
Ternio current market price is $0.00018321 with a 24 hour trading volume of $1. The total available supply of Ternio is 1.00B TERN. It has secured Rank 6136 in the cryptocurrency market with a marketcap of $79,267. The TERN price is 0.32% up in the last one hour.
The high price of the Ternio is $0.00018725 and low price is $0.00018054 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ternio Rank
6136
Ternio Price
$0.00018321
Market Cap
$79,267 0.02%
Fully Diluted Valuation
$183.11K
Trading Volume(24h)
$1
Circulating Supply
432.89M TERN
Total Supply
1.00B TERN
Max Supply
(Not Available)
High(24h)
$0.00018725
Low(24h)
$0.00018054
All-time High
$0.0476 99.62%
11 Dec 2021
All-time Low
$0.0000654400 179.88%
28 Feb 2026
Cryptocurrency Ternio Calculator
Want to convert more cryptocurrencies?
Ternio Price Chart
1h
0.32%
24h
0.47%
7d
5.95%
14d
11.14%
30d
16.81%
60d
30.73%
200d
69.14%
1y
71.14%
Ternio Historical Data
Historical data of Ternio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $63,282.03 | $6.62 | $0.00 |
| 2025-03-28 | $63,999.56 | $0.98 | $0.00 |
| 2025-03-29 | $60,957.29 | $0.23 | $0.00 |
| 2025-03-30 | $64,149.43 | $29.54 | $0.00 |
| 2025-03-31 | $64,001.83 | $0.31 | $0.00 |
| 2025-04-01 | $63,011.24 | $0.42 | $0.00 |
| 2025-04-02 | $65,140.02 | $0.83 | $0.00 |
| 2025-04-03 | $62,146.42 | $0.49 | $0.00 |
| 2025-04-04 | $62,311.27 | $1.17 | $0.00 |
| 2025-04-05 | $61,407.43 | $0.44 | $0.00 |
| 2025-04-06 | $58,219.87 | $6.57 | $0.00 |
| 2025-04-07 | $52,368.98 | $1.72 | $0.00 |
| 2025-04-08 | $54,573.66 | $2.56 | $0.00 |
| 2025-04-09 | $51,315.26 | $0.26 | $0.00 |
| 2025-04-10 | $44,136.10 | $169.92 | $0.00 |
| 2025-04-11 | $43,235.44 | $16.70 | $0.00 |
| 2025-04-12 | $44,377.19 | $0.40 | $0.00 |
| 2025-04-13 | $47,347.71 | $3.52 | $0.00 |
| 2025-04-14 | $45,252.54 | $1.46 | $0.00 |
| 2025-04-15 | $46,076.78 | $0.77 | $0.00 |
| 2025-04-16 | $50,297.03 | $2.78 | $0.00 |
| 2025-04-17 | $45,167.60 | $1.49 | $0.00 |
| 2025-04-18 | $45,842.03 | $0.47 | $0.00 |
| 2025-04-19 | $45,994.16 | $1.54 | $0.00 |
| 2025-04-20 | $47,151.96 | $0.51 | $0.00 |
| 2025-04-21 | $51,245.63 | $25.05 | $0.00 |
| 2025-04-22 | $52,789.71 | $1.30 | $0.00 |
| 2025-04-23 | $55,630.16 | $0.34 | $0.00 |
| 2025-04-24 | $55,966.35 | $0.34 | $0.00 |
| 2025-04-25 | $58,595.41 | $0.80 | $0.00 |
| 2025-04-26 | $59,638.45 | $10.85 | $0.00 |
| 2025-04-27 | $60,513.81 | $1.60 | $0.00 |
| 2025-04-28 | $59,713.52 | $0.26 | $0.00 |
| 2025-04-29 | $59,436.63 | $1.30 | $0.00 |
| 2025-04-30 | $58,066.02 | $2.50 | $0.00 |
| 2025-05-01 | $57,148.49 | $0.53 | $0.00 |
| 2025-05-02 | $58,100.99 | $1.22 | $0.00 |
| 2025-05-03 | $57,839.41 | $0.45 | $0.00 |
| 2025-05-04 | $56,486.42 | $5.07 | $0.00 |
| 2025-05-05 | $56,243.29 | $5.10 | $0.00 |
| 2025-05-06 | $55,399.99 | $0.47 | $0.00 |
| 2025-05-07 | $58,590.26 | $17.26 | $0.00 |
| 2025-05-08 | $58,109.07 | $0.99 | $0.00 |
| 2025-05-09 | $64,251.64 | $1.12 | $0.00 |
| 2025-05-10 | $65,671.14 | $1.15 | $0.00 |
| 2025-05-11 | $76,085.38 | $30.98 | $0.00 |
| 2025-05-12 | $81,624.70 | $33.05 | $0.00 |
| 2025-05-13 | $83,288.34 | $1.95 | $0.00 |
| 2025-05-14 | $83,853.35 | $4.56 | $0.00 |
| 2025-05-15 | $80,753.52 | $2.30 | $0.00 |
| 2025-05-16 | $66,092.38 | $59.76 | $0.00 |
| 2025-05-17 | $65,888.44 | $1.58 | $0.00 |
| 2025-05-18 | $63,151.22 | $6.96 | $0.00 |
| 2025-05-19 | $64,591.16 | $0.42 | $0.00 |
| 2025-05-20 | $63,190.65 | $0.77 | $0.00 |
| 2025-05-21 | $63,795.07 | $11.30 | $0.00 |
| 2025-05-22 | $64,890.64 | $0.68 | $0.00 |
| 2025-05-23 | $66,605.50 | $0.31 | $0.00 |
| 2025-05-24 | $63,174.96 | $6.13 | $0.00 |
| 2025-05-25 | $63,120.54 | $0.44 | $0.00 |
| 2025-05-26 | $63,243.29 | $0.32 | $0.00 |
| 2025-05-27 | $62,996.12 | $2.03 | $0.00 |
| 2025-05-28 | $63,574.70 | $0.34 | $0.00 |
| 2025-05-29 | $62,884.76 | $0.38 | $0.00 |
| 2025-05-30 | $62,204.07 | $0.76 | $0.00 |
| 2025-05-31 | $59,196.85 | $0.86 | $0.00 |
| 2025-06-01 | $59,417.31 | $0.41 | $0.00 |
| 2025-06-02 | $59,328.38 | $0.55 | $0.00 |
| 2025-06-03 | $61,525.15 | $1.57 | $0.00 |
| 2025-06-04 | $62,072.35 | $0.89 | $0.00 |
| 2025-06-05 | $62,966.08 | $16.20 | $0.00 |
| 2025-06-06 | $61,388.17 | $0.58 | $0.00 |
| 2025-06-07 | $62,941.66 | $2.60 | $0.00 |
| 2025-06-08 | $63,785.72 | $0.71 | $0.00 |
| 2025-06-09 | $64,495.28 | $3.51 | $0.00 |
| 2025-06-10 | $67,163.79 | $5.31 | $0.00 |
| 2025-06-11 | $69,151.89 | $1.69 | $0.00 |
| 2025-06-12 | $67,928.64 | $5.06 | $0.00 |
| 2025-06-13 | $65,864.87 | $1.76 | $0.00 |
| 2025-06-14 | $64,128.55 | $1.30 | $0.00 |
| 2025-06-15 | $60,912.47 | $6.80 | $0.00 |
| 2025-06-16 | $62,470.04 | $0.32 | $0.00 |
| 2025-06-17 | $64,094.98 | $0.70 | $0.00 |
| 2025-06-18 | $61,559.46 | $1.15 | $0.00 |
| 2025-06-19 | $61,086.01 | $0.83 | $0.00 |
| 2025-06-20 | $60,805.90 | $0.80 | $0.00 |
| 2025-06-21 | $58,093.13 | $1.78 | $0.00 |
| 2025-06-22 | $56,546.86 | $0.35 | $0.00 |
| 2025-06-23 | $54,834.91 | $0.64 | $0.00 |
| 2025-06-24 | $59,541.08 | $0.49 | $0.00 |
| 2025-06-25 | $59,632.89 | $0.81 | $0.00 |
| 2025-06-26 | $58,058.42 | $0.41 | $0.00 |
| 2025-06-27 | $56,997.87 | $3.61 | $0.00 |
| 2025-06-28 | $59,182.13 | $8.08 | $0.00 |
| 2025-06-29 | $58,696.43 | $23.87 | $0.00 |
| 2025-06-30 | $59,335.09 | $2.38 | $0.00 |
| 2025-07-01 | $58,283.88 | $1.23 | $0.00 |
| 2025-07-02 | $54,831.94 | $2.05 | $0.00 |
| 2025-07-03 | $58,729.04 | $0.49 | $0.00 |
| 2025-07-04 | $59,843.66 | $0.38 | $0.00 |
| 2025-07-05 | $58,471.78 | $0.13 | $0.00 |
| 2025-07-06 | $57,928.28 | $0.29 | $0.00 |
| 2025-07-07 | $60,828.73 | $0.53 | $0.00 |
| 2025-07-08 | $60,467.54 | $1.11 | $0.00 |
| 2025-07-09 | $62,949.71 | $1.24 | $0.00 |
| 2025-07-10 | $69,992.98 | $2.22 | $0.00 |
| 2025-07-11 | $74,521.50 | $1.56 | $0.00 |
| 2025-07-12 | $87,117.45 | $4.33 | $0.00 |
| 2025-07-13 | $94,896.02 | $3.77 | $0.00 |
| 2025-07-14 | $96,764.31 | $1,359.84 | $0.00 |
| 2025-07-15 | $162,905.61 | $533.68 | $0.00 |
| 2025-07-16 | $160,827.11 | $1.60 | $0.00 |
| 2025-07-17 | $163,430.94 | $1.64 | $0.00 |
| 2025-07-18 | $169,568.62 | $46.22 | $0.00 |
| 2025-07-19 | $160,025.35 | $77.03 | $0.00 |
| 2025-07-20 | $163,367.71 | $4.60 | $0.00 |
| 2025-07-21 | $163,416.93 | $0.55 | $0.00 |
| 2025-07-22 | $165,079.62 | $13.09 | $0.00 |
| 2025-07-23 | $162,327.29 | $8.01 | $0.00 |
| 2025-07-24 | $145,972.07 | $9.38 | $0.00 |
| 2025-07-25 | $143,889.71 | $1.25 | $0.00 |
| 2025-07-26 | $145,920.98 | $1.74 | $0.00 |
| 2025-07-27 | $149,033.87 | $7.37 | $0.00 |
| 2025-07-28 | $151,539.17 | $2.37 | $0.00 |
| 2025-07-29 | $142,484.08 | $0.15 | $0.00 |
| 2025-07-30 | $142,897.77 | $1.52 | $0.00 |
| 2025-07-31 | $138,748.90 | $2.13 | $0.00 |
| 2025-08-01 | $135,901.74 | $1.05 | $0.00 |
| 2025-08-02 | $129,109.30 | $6.49 | $0.00 |
| 2025-08-03 | $119,916.64 | $14.70 | $0.00 |
| 2025-08-04 | $130,999.22 | $1.22 | $0.00 |
| 2025-08-05 | $136,192.86 | $5.03 | $0.00 |
| 2025-08-06 | $130,961.98 | $0.45 | $0.00 |
| 2025-08-07 | $131,671.22 | $0.25 | $0.00 |
| 2025-08-08 | $138,614.48 | $20.64 | $0.00 |
| 2025-08-09 | $141,884.73 | $1.57 | $0.00 |
| 2025-08-10 | $141,343.62 | $3.05 | $0.00 |
| 2025-08-11 | $140,884.87 | $1.45 | $0.00 |
| 2025-08-12 | $136,989.97 | $2.04 | $0.00 |
| 2025-08-13 | $143,144.86 | $3.75 | $0.00 |
| 2025-08-14 | $143,946.86 | $1.81 | $0.00 |
| 2025-08-15 | $133,739.26 | $2.52 | $0.00 |
| 2025-08-16 | $146,446.59 | $44.94 | $0.00 |
| 2025-08-17 | $135,174.24 | $43.70 | $0.00 |
| 2025-08-18 | $130,989.23 | $22.12 | $0.00 |
| 2025-08-19 | $108,325.35 | $78.12 | $0.00 |
| 2025-08-20 | $102,206.44 | $1.32 | $0.00 |
| 2025-08-21 | $106,081.74 | $1.46 | $0.00 |
| 2025-08-22 | $101,177.92 | $0.25 | $0.00 |
| 2025-08-23 | $110,361.32 | $6.69 | $0.00 |
| 2025-08-24 | $109,260.19 | $6.21 | $0.00 |
| 2025-08-25 | $107,835.12 | $7.06 | $0.00 |
| 2025-08-26 | $100,830.19 | $0.46 | $0.00 |
| 2025-08-27 | $104,222.88 | $0.32 | $0.00 |
| 2025-08-28 | $99,102.57 | $1.02 | $0.00 |
| 2025-08-29 | $119,102.13 | $88.46 | $0.00 |
| 2025-08-30 | $113,183.01 | $0.57 | $0.00 |
| 2025-08-31 | $112,029.57 | $1.26 | $0.00 |
| 2025-09-01 | $110,538.71 | $0.68 | $0.00 |
| 2025-09-02 | $111,376.40 | $0.76 | $0.00 |
| 2025-09-03 | $107,246.68 | $50.92 | $0.00 |
| 2025-09-04 | $106,232.65 | $0.09 | $0.00 |
| 2025-09-05 | $107,713.43 | $18.93 | $0.00 |
| 2025-09-06 | $109,593.60 | $1.18 | $0.00 |
| 2025-09-07 | $108,756.13 | $0.38 | $0.00 |
| 2025-09-08 | $133,603.82 | $100.90 | $0.00 |
| 2025-09-09 | $140,361.92 | $0.68 | $0.00 |
| 2025-09-10 | $137,052.41 | $0.93 | $0.00 |
| 2025-09-11 | $141,873.59 | $0.52 | $0.00 |
| 2025-09-12 | $147,331.08 | $4.60 | $0.00 |
| 2025-09-13 | $151,131.85 | $8.25 | $0.00 |
| 2025-09-14 | $185,090.11 | $156.89 | $0.00 |
| 2025-09-15 | $176,215.32 | $19.62 | $0.00 |
| 2025-09-16 | $171,844.77 | $3.69 | $0.00 |
| 2025-09-17 | $189,108.02 | $59.68 | $0.00 |
| 2025-09-18 | $381,784.68 | $1,293.21 | $0.00 |
| 2025-09-19 | $385,664.62 | $27.13 | $0.00 |
| 2025-09-20 | $374,403.78 | $1.61 | $0.00 |
| 2025-09-21 | $296,125.35 | $167.08 | $0.00 |
| 2025-09-22 | $274,490.48 | $48.42 | $0.00 |
| 2025-09-23 | $265,918.78 | $39.99 | $0.00 |
| 2025-09-24 | $264,002.96 | $9.26 | $0.00 |
| 2025-09-25 | $269,455.41 | $2.64 | $0.00 |
| 2025-09-26 | $251,713.81 | $1.73 | $0.00 |
| 2025-09-27 | $256,478.54 | $9.74 | $0.00 |
| 2025-09-28 | $256,551.34 | $21.20 | $0.00 |
| 2025-09-29 | $254,778.64 | $27.55 | $0.00 |
| 2025-09-30 | $257,192.42 | $1.07 | $0.00 |
| 2025-10-01 | $234,725.57 | $167.66 | $0.00 |
| 2025-10-02 | $250,438.17 | $11.96 | $0.00 |
| 2025-10-03 | $255,564.32 | $1.17 | $0.00 |
| 2025-10-04 | $255,489.71 | $2.56 | $0.00 |
| 2025-10-05 | $247,459.28 | $1.14 | $0.00 |
| 2025-10-06 | $247,327.70 | $14.42 | $0.00 |
| 2025-10-07 | $266,714.50 | $37.76 | $0.00 |
| 2025-10-08 | $250,145.65 | $2.68 | $0.00 |
| 2025-10-09 | $370,829.10 | $706.27 | $0.00 |
| 2025-10-10 | $327,818.15 | $140.89 | $0.00 |
| 2025-10-11 | $276,302.97 | $10.36 | $0.00 |
| 2025-10-12 | $277,425.04 | $2.18 | $0.00 |
| 2025-10-13 | $292,500.32 | $5.99 | $0.00 |
| 2025-10-14 | $296,414.94 | $15.65 | $0.00 |
| 2025-10-15 | $282,255.49 | $0.89 | $0.00 |
| 2025-10-16 | $269,803.95 | $12.94 | $0.00 |
| 2025-10-17 | $291,983.43 | $247.17 | $0.00 |
| 2025-10-18 | $279,262.53 | $42.32 | $0.00 |
| 2025-10-19 | $283,191.69 | $4.14 | $0.00 |
| 2025-10-20 | $286,043.03 | $0.48 | $0.00 |
| 2025-10-21 | $293,372.53 | $21.34 | $0.00 |
| 2025-10-22 | $284,774.88 | $0.32 | $0.00 |
| 2025-10-23 | $277,532.20 | $2.96 | $0.00 |
| 2025-10-24 | $274,341.44 | $20.11 | $0.00 |
| 2025-10-25 | $281,562.91 | $0.25 | $0.00 |
| 2025-10-26 | $280,457.76 | $11.37 | $0.00 |
| 2025-10-27 | $410,023.86 | $307.82 | $0.00 |
| 2025-10-28 | $371,282.92 | $39.57 | $0.00 |
| 2025-10-29 | $358,683.75 | $18.84 | $0.00 |
| 2025-10-30 | $353,370.76 | $0.31 | $0.00 |
| 2025-10-31 | $334,672.86 | $4.00 | $0.00 |
| 2025-11-01 | $347,149.62 | $7.55 | $0.00 |
| 2025-11-02 | $341,627.93 | $0.26 | $0.00 |
| 2025-11-03 | $341,899.69 | $0.86 | $0.00 |
| 2025-11-04 | $313,783.70 | $2.11 | $0.00 |
| 2025-11-05 | $305,398.28 | $4.96 | $0.00 |
| 2025-11-06 | $315,884.75 | $0.92 | $0.00 |
| 2025-11-07 | $316,042.21 | $43.56 | $0.00 |
| 2025-11-08 | $341,968.78 | $2.83 | $0.00 |
| 2025-11-09 | $330,662.08 | $1.08 | $0.00 |
| 2025-11-10 | $332,727.83 | $4.03 | $0.00 |
| 2025-11-11 | $348,745.45 | $7.85 | $0.00 |
| 2025-11-12 | $331,881.35 | $0.57 | $0.00 |
| 2025-11-13 | $324,991.36 | $2.88 | $0.00 |
| 2025-11-14 | $316,691.61 | $0.59 | $0.00 |
| 2025-11-15 | $305,433.78 | $0.23 | $0.00 |
| 2025-11-16 | $305,229.29 | $0.63 | $0.00 |
| 2025-11-17 | $301,887.57 | $0.17 | $0.00 |
| 2025-11-18 | $289,484.40 | $0.50 | $0.00 |
| 2025-11-19 | $89,831.64 | $183.75 | $0.00 |
| 2025-11-20 | $162,933.06 | $184.93 | $0.00 |
| 2025-11-21 | $158,074.89 | $0.45 | $0.00 |
| 2025-11-22 | $150,308.71 | $9.76 | $0.00 |
| 2025-11-23 | $148,970.88 | $0.68 | $0.00 |
| 2025-11-24 | $158,477.18 | $0.58 | $0.00 |
| 2025-11-25 | $163,759.31 | $2.72 | $0.00 |
| 2025-11-26 | $161,404.94 | $0.51 | $0.00 |
| 2025-11-27 | $166,175.00 | $0.88 | $0.00 |
| 2025-11-28 | $159,673.31 | $8.15 | $0.00 |
| 2025-11-29 | $159,568.25 | $0.14 | $0.00 |
| 2025-11-30 | $158,406.27 | $0.40 | $0.00 |
| 2025-12-01 | $156,285.66 | $3.88 | $0.00 |
| 2025-12-02 | $152,224.14 | $26.75 | $0.00 |
| 2025-12-03 | $165,651.02 | $0.65 | $0.00 |
| 2025-12-04 | $167,727.19 | $0.28 | $0.00 |
| 2025-12-05 | $162,296.22 | $3.99 | $0.00 |
| 2025-12-06 | $155,437.75 | $1.52 | $0.00 |
| 2025-12-07 | $156,349.23 | $2.46 | $0.00 |
| 2025-12-08 | $153,780.22 | $0.71 | $0.00 |
| 2025-12-09 | $156,046.28 | $1.37 | $0.00 |
| 2025-12-10 | $164,952.44 | $0.58 | $0.00 |
| 2025-12-11 | $162,123.01 | $0.64 | $0.00 |
| 2025-12-12 | $159,219.55 | $1.77 | $0.00 |
| 2025-12-13 | $155,328.88 | $6.78 | $0.00 |
| 2025-12-14 | $154,968.09 | $0.87 | $0.00 |
| 2025-12-15 | $149,550.31 | $1.41 | $0.00 |
| 2025-12-16 | $143,072.30 | $1.13 | $0.00 |
| 2025-12-17 | $142,241.04 | $0.78 | $0.00 |
| 2025-12-18 | $139,899.83 | $10.78 | $0.00 |
| 2025-12-19 | $137,681.26 | $4.57 | $0.00 |
| 2025-12-20 | $146,386.33 | $0.87 | $0.00 |
| 2025-12-21 | $278,948.80 | $662.33 | $0.00 |
| 2025-12-22 | $262,488.92 | $15.43 | $0.00 |
| 2025-12-23 | $267,462.28 | $2.25 | $0.00 |
| 2025-12-24 | $262,421.47 | $1.37 | $0.00 |
| 2025-12-25 | $257,491.69 | $0.30 | $0.00 |
| 2025-12-26 | $252,174.36 | $3.24 | $0.00 |
| 2025-12-27 | $252,445.12 | $25.82 | $0.00 |
| 2025-12-28 | $260,064.69 | $2.73 | $0.00 |
| 2025-12-29 | $260,356.84 | $1.83 | $0.00 |
| 2025-12-30 | $253,866.20 | $0.52 | $0.00 |
| 2025-12-31 | $246,819.96 | $1.47 | $0.00 |
| 2026-01-01 | $235,202.81 | $0.45 | $0.00 |
| 2026-01-02 | $246,271.69 | $2.42 | $0.00 |
| 2026-01-03 | $257,593.87 | $3.26 | $0.00 |
| 2026-01-04 | $255,023.73 | $8.15 | $0.00 |
| 2026-01-05 | $267,052.41 | $1.11 | $0.00 |
| 2026-01-06 | $290,688.65 | $0.76 | $0.00 |
| 2026-01-07 | $279,247.68 | $0.83 | $0.00 |
| 2026-01-08 | $268,613.37 | $2.67 | $0.00 |
| 2026-01-09 | $263,983.94 | $0.22 | $0.00 |
| 2026-01-10 | $244,410.53 | $42.46 | $0.00 |
| 2026-01-11 | $243,700.71 | $0.11 | $0.00 |
| 2026-01-12 | $241,134.27 | $0.05 | $0.00 |
| 2026-01-13 | $235,834.16 | $3.65 | $0.00 |
| 2026-01-14 | $255,070.97 | $0.39 | $0.00 |
| 2026-01-15 | $252,393.53 | $2.42 | $0.00 |
| 2026-01-16 | $242,737.13 | $4.42 | $0.00 |
| 2026-01-17 | $238,071.27 | $1.68 | $0.00 |
| 2026-01-18 | $243,700.50 | $2.84 | $0.00 |
| 2026-01-19 | $231,399.79 | $1.29 | $0.00 |
| 2026-01-20 | $229,357.17 | $0.89 | $0.00 |
| 2026-01-21 | $218,164.16 | $0.83 | $0.00 |
| 2026-01-22 | $223,923.61 | $0.83 | $0.00 |
| 2026-01-23 | $222,877.98 | $0.72 | $0.00 |
| 2026-01-24 | $222,264.04 | $0.61 | $0.00 |
| 2026-01-25 | $221,428.66 | $4.13 | $0.00 |
| 2026-01-26 | $214,658.56 | $0.57 | $0.00 |
| 2026-01-27 | $217,155.64 | $1.47 | $0.00 |
| 2026-01-28 | $218,731.48 | $0.51 | $0.00 |
| 2026-01-29 | $219,750.17 | $0.18 | $0.00 |
| 2026-01-30 | $207,712.46 | $0.47 | $0.00 |
| 2026-01-31 | $199,750.62 | $2.17 | $0.00 |
| 2026-02-01 | $187,608.00 | $2.27 | $0.00 |
| 2026-02-02 | $182,527.39 | $0.83 | $0.00 |
| 2026-02-03 | $187,085.95 | $24.27 | $0.00 |
| 2026-02-04 | $183,703.50 | $1.30 | $0.00 |
| 2026-02-05 | $178,451.77 | $1.08 | $0.00 |
| 2026-02-06 | $154,546.74 | $2.53 | $0.00 |
| 2026-02-07 | $127,904.19 | $86.26 | $0.00 |
| 2026-02-08 | $119,337.45 | $16.14 | $0.00 |
| 2026-02-09 | $118,854.98 | $7.34 | $0.00 |
| 2026-02-10 | $118,062.80 | $0.47 | $0.00 |
| 2026-02-11 | $115,968.34 | $0.29 | $0.00 |
| 2026-02-12 | $113,032.75 | $1.43 | $0.00 |
| 2026-02-13 | $108,179.86 | $15.84 | $0.00 |
| 2026-02-14 | $113,835.36 | $0.35 | $0.00 |
| 2026-02-15 | $120,896.77 | $0.80 | $0.00 |
| 2026-02-16 | $117,164.15 | $5.47 | $0.00 |
| 2026-02-17 | $116,252.21 | $1.98 | $0.00 |
| 2026-02-18 | $110,273.16 | $10.25 | $0.00 |
| 2026-02-19 | $108,242.19 | $0.51 | $0.00 |
| 2026-02-20 | $106,461.70 | $0.17 | $0.00 |
| 2026-02-21 | $67,321.13 | $111.33 | $0.00 |
| 2026-02-22 | $68,725.37 | $4.17 | $0.00 |
| 2026-02-23 | $65,517.63 | $0.14 | $0.00 |
| 2026-02-24 | $43,490.33 | $40.88 | $0.00 |
| 2026-02-25 | $43,275.85 | $0.28 | $0.00 |
| 2026-02-26 | $29,537.21 | $106.19 | $0.00 |
| 2026-02-27 | $30,850.64 | $3.57 | $0.00 |
| 2026-02-28 | $30,111.46 | $0.16 | $0.00 |
| 2026-03-01 | $31,693.04 | $4.35 | $0.00 |
| 2026-03-02 | $29,010.82 | $18.30 | $0.00 |
| 2026-03-03 | $32,578.66 | $9.36 | $0.00 |
| 2026-03-04 | $31,497.97 | $0.07 | $0.00 |
| 2026-03-05 | $82,044.28 | $231.66 | $0.00 |
| 2026-03-06 | $81,079.44 | $0.68 | $0.00 |
| 2026-03-07 | $78,924.19 | $0.56 | $0.00 |
| 2026-03-08 | $77,356.61 | $2.11 | $0.00 |
| 2026-03-09 | $76,072.46 | $3.49 | $0.00 |
| 2026-03-10 | $76,808.16 | $0.13 | $0.00 |
| 2026-03-11 | $81,350.81 | $0.29 | $0.00 |
| 2026-03-12 | $84,509.61 | $58.67 | $0.00 |
| 2026-03-13 | $88,702.57 | $0.82 | $0.00 |
| 2026-03-14 | $90,268.52 | $0.49 | $0.00 |
| 2026-03-15 | $91,267.10 | $0.20 | $0.00 |
| 2026-03-16 | $92,761.42 | $0.07 | $0.00 |
| 2026-03-17 | $97,186.44 | $0.58 | $0.00 |
| 2026-03-18 | $95,661.10 | $0.44 | $0.00 |
| 2026-03-19 | $93,648.40 | $1.43 | $0.00 |
| 2026-03-20 | $88,357.21 | $7.74 | $0.00 |
| 2026-03-21 | $88,693.13 | $0.56 | $0.00 |
| 2026-03-22 | $87,446.91 | $0.02 | $0.00 |
| 2026-03-23 | $84,076.35 | $0.12 | $0.00 |
| 2026-03-24 | $88,865.18 | $0.38 | $0.00 |
| 2026-03-25 | $93,569.48 | $0.14 | $0.00 |
| 2026-03-26 | $94,970.41 | $0.22 | $0.00 |
| 2026-03-26 | $94,301.88 | $0.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
