Ternio TERN #6464
$0.00016292 3.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ternio.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ternio. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ternio is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015152 - US$0.00016618Current reference: US$0.00016292Re-entry trigger: US$0.00016488
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ternio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ternio moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014318Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ternio does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014318. Ternio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ternio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ternio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ternio.
No upcoming market event is currently scheduled for Ternio in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ternio.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ternio position, log trades, and review recent activity from one place.
Log in or create an account to track your Ternio position.
Market Overview
Ternio current market price is $0.00016292 with a 24 hour trading volume of $2. The total available supply of Ternio is 1.00B TERN. It has secured Rank 6464 in the cryptocurrency market with a marketcap of $70,449. The TERN price is 0.27% down in the last one hour.
The high price of the Ternio is $0.00016846 and low price is $0.00016141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ternio Rank
6464
Ternio Price
$0.00016292
Market Cap
$70,449 3.33%
Fully Diluted Valuation
$162.74K
Trading Volume(24h)
$2
Circulating Supply
432.89M TERN
Total Supply
1.00B TERN
Max Supply
(Not Available)
High(24h)
$0.00016846
Low(24h)
$0.00016141
All-time High
$0.0476 99.66%
11 Dec 2021
All-time Low
$0.0000654400 148.99%
28 Feb 2026
Cryptocurrency Ternio Calculator
Want to convert more cryptocurrencies?
Ternio Price Chart
1h
0.27%
24h
3.23%
7d
3.88%
14d
4.4%
30d
8.7%
60d
17.06%
200d
77.51%
1y
16.09%
Ternio Historical Data
Historical data of Ternio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $63,282.03 | $6.62 | $0.00 |
| 2025-03-28 | $63,999.56 | $0.98 | $0.00 |
| 2025-03-29 | $60,957.29 | $0.23 | $0.00 |
| 2025-03-30 | $64,149.43 | $29.54 | $0.00 |
| 2025-03-31 | $64,001.83 | $0.31 | $0.00 |
| 2025-04-01 | $63,011.24 | $0.42 | $0.00 |
| 2025-04-02 | $65,140.02 | $0.83 | $0.00 |
| 2025-04-03 | $62,146.42 | $0.49 | $0.00 |
| 2025-04-04 | $62,311.27 | $1.17 | $0.00 |
| 2025-04-05 | $61,407.43 | $0.44 | $0.00 |
| 2025-04-06 | $58,219.87 | $6.57 | $0.00 |
| 2025-04-07 | $52,368.98 | $1.72 | $0.00 |
| 2025-04-08 | $54,573.66 | $2.56 | $0.00 |
| 2025-04-09 | $51,315.26 | $0.26 | $0.00 |
| 2025-04-10 | $44,136.10 | $169.92 | $0.00 |
| 2025-04-11 | $43,235.44 | $16.70 | $0.00 |
| 2025-04-12 | $44,377.19 | $0.40 | $0.00 |
| 2025-04-13 | $47,347.71 | $3.52 | $0.00 |
| 2025-04-14 | $45,252.54 | $1.46 | $0.00 |
| 2025-04-15 | $46,076.78 | $0.77 | $0.00 |
| 2025-04-16 | $50,297.03 | $2.78 | $0.00 |
| 2025-04-17 | $45,167.60 | $1.49 | $0.00 |
| 2025-04-18 | $45,842.03 | $0.47 | $0.00 |
| 2025-04-19 | $45,994.16 | $1.54 | $0.00 |
| 2025-04-20 | $47,151.96 | $0.51 | $0.00 |
| 2025-04-21 | $51,245.63 | $25.05 | $0.00 |
| 2025-04-22 | $52,789.71 | $1.30 | $0.00 |
| 2025-04-23 | $55,630.16 | $0.34 | $0.00 |
| 2025-04-24 | $55,966.35 | $0.34 | $0.00 |
| 2025-04-25 | $58,595.41 | $0.80 | $0.00 |
| 2025-04-26 | $59,638.45 | $10.85 | $0.00 |
| 2025-04-27 | $60,513.81 | $1.60 | $0.00 |
| 2025-04-28 | $59,713.52 | $0.26 | $0.00 |
| 2025-04-29 | $59,436.63 | $1.30 | $0.00 |
| 2025-04-30 | $58,066.02 | $2.50 | $0.00 |
| 2025-05-01 | $57,148.49 | $0.53 | $0.00 |
| 2025-05-02 | $58,100.99 | $1.22 | $0.00 |
| 2025-05-03 | $57,839.41 | $0.45 | $0.00 |
| 2025-05-04 | $56,486.42 | $5.07 | $0.00 |
| 2025-05-05 | $56,243.29 | $5.10 | $0.00 |
| 2025-05-06 | $55,399.99 | $0.47 | $0.00 |
| 2025-05-07 | $58,590.26 | $17.26 | $0.00 |
| 2025-05-08 | $58,109.07 | $0.99 | $0.00 |
| 2025-05-09 | $64,251.64 | $1.12 | $0.00 |
| 2025-05-10 | $65,671.14 | $1.15 | $0.00 |
| 2025-05-11 | $76,085.38 | $30.98 | $0.00 |
| 2025-05-12 | $81,624.70 | $33.05 | $0.00 |
| 2025-05-13 | $83,288.34 | $1.95 | $0.00 |
| 2025-05-14 | $83,853.35 | $4.56 | $0.00 |
| 2025-05-15 | $80,753.52 | $2.30 | $0.00 |
| 2025-05-16 | $66,092.38 | $59.76 | $0.00 |
| 2025-05-17 | $65,888.44 | $1.58 | $0.00 |
| 2025-05-18 | $63,151.22 | $6.96 | $0.00 |
| 2025-05-19 | $64,591.16 | $0.42 | $0.00 |
| 2025-05-20 | $63,190.65 | $0.77 | $0.00 |
| 2025-05-21 | $63,795.07 | $11.30 | $0.00 |
| 2025-05-22 | $64,890.64 | $0.68 | $0.00 |
| 2025-05-23 | $66,605.50 | $0.31 | $0.00 |
| 2025-05-24 | $63,174.96 | $6.13 | $0.00 |
| 2025-05-25 | $63,120.54 | $0.44 | $0.00 |
| 2025-05-26 | $63,243.29 | $0.32 | $0.00 |
| 2025-05-27 | $62,996.12 | $2.03 | $0.00 |
| 2025-05-28 | $63,574.70 | $0.34 | $0.00 |
| 2025-05-29 | $62,884.76 | $0.38 | $0.00 |
| 2025-05-30 | $62,204.07 | $0.76 | $0.00 |
| 2025-05-31 | $59,196.85 | $0.86 | $0.00 |
| 2025-06-01 | $59,417.31 | $0.41 | $0.00 |
| 2025-06-02 | $59,328.38 | $0.55 | $0.00 |
| 2025-06-03 | $61,525.15 | $1.57 | $0.00 |
| 2025-06-04 | $62,072.35 | $0.89 | $0.00 |
| 2025-06-05 | $62,966.08 | $16.20 | $0.00 |
| 2025-06-06 | $61,388.17 | $0.58 | $0.00 |
| 2025-06-07 | $62,941.66 | $2.60 | $0.00 |
| 2025-06-08 | $63,785.72 | $0.71 | $0.00 |
| 2025-06-09 | $64,495.28 | $3.51 | $0.00 |
| 2025-06-10 | $67,163.79 | $5.31 | $0.00 |
| 2025-06-11 | $69,151.89 | $1.69 | $0.00 |
| 2025-06-12 | $67,928.64 | $5.06 | $0.00 |
| 2025-06-13 | $65,864.87 | $1.76 | $0.00 |
| 2025-06-14 | $64,128.55 | $1.30 | $0.00 |
| 2025-06-15 | $60,912.47 | $6.80 | $0.00 |
| 2025-06-16 | $62,470.04 | $0.32 | $0.00 |
| 2025-06-17 | $64,094.98 | $0.70 | $0.00 |
| 2025-06-18 | $61,559.46 | $1.15 | $0.00 |
| 2025-06-19 | $61,086.01 | $0.83 | $0.00 |
| 2025-06-20 | $60,805.90 | $0.80 | $0.00 |
| 2025-06-21 | $58,093.13 | $1.78 | $0.00 |
| 2025-06-22 | $56,546.86 | $0.35 | $0.00 |
| 2025-06-23 | $54,834.91 | $0.64 | $0.00 |
| 2025-06-24 | $59,541.08 | $0.49 | $0.00 |
| 2025-06-25 | $59,632.89 | $0.81 | $0.00 |
| 2025-06-26 | $58,058.42 | $0.41 | $0.00 |
| 2025-06-27 | $56,997.87 | $3.61 | $0.00 |
| 2025-06-28 | $59,182.13 | $8.08 | $0.00 |
| 2025-06-29 | $58,696.43 | $23.87 | $0.00 |
| 2025-06-30 | $59,335.09 | $2.38 | $0.00 |
| 2025-07-01 | $58,283.88 | $1.23 | $0.00 |
| 2025-07-02 | $54,831.94 | $2.05 | $0.00 |
| 2025-07-03 | $58,729.04 | $0.49 | $0.00 |
| 2025-07-04 | $59,843.66 | $0.38 | $0.00 |
| 2025-07-05 | $58,471.78 | $0.13 | $0.00 |
| 2025-07-06 | $57,928.28 | $0.29 | $0.00 |
| 2025-07-07 | $60,828.73 | $0.53 | $0.00 |
| 2025-07-08 | $60,467.54 | $1.11 | $0.00 |
| 2025-07-09 | $62,949.71 | $1.24 | $0.00 |
| 2025-07-10 | $69,992.98 | $2.22 | $0.00 |
| 2025-07-11 | $74,521.50 | $1.56 | $0.00 |
| 2025-07-12 | $87,117.45 | $4.33 | $0.00 |
| 2025-07-13 | $94,896.02 | $3.77 | $0.00 |
| 2025-07-14 | $96,764.31 | $1,359.84 | $0.00 |
| 2025-07-15 | $162,905.61 | $533.68 | $0.00 |
| 2025-07-16 | $160,827.11 | $1.60 | $0.00 |
| 2025-07-17 | $163,430.94 | $1.64 | $0.00 |
| 2025-07-18 | $169,568.62 | $46.22 | $0.00 |
| 2025-07-19 | $160,025.35 | $77.03 | $0.00 |
| 2025-07-20 | $163,367.71 | $4.60 | $0.00 |
| 2025-07-21 | $163,416.93 | $0.55 | $0.00 |
| 2025-07-22 | $165,079.62 | $13.09 | $0.00 |
| 2025-07-23 | $162,327.29 | $8.01 | $0.00 |
| 2025-07-24 | $145,972.07 | $9.38 | $0.00 |
| 2025-07-25 | $143,889.71 | $1.25 | $0.00 |
| 2025-07-26 | $145,920.98 | $1.74 | $0.00 |
| 2025-07-27 | $149,033.87 | $7.37 | $0.00 |
| 2025-07-28 | $151,539.17 | $2.37 | $0.00 |
| 2025-07-29 | $142,484.08 | $0.15 | $0.00 |
| 2025-07-30 | $142,897.77 | $1.52 | $0.00 |
| 2025-07-31 | $138,748.90 | $2.13 | $0.00 |
| 2025-08-01 | $135,901.74 | $1.05 | $0.00 |
| 2025-08-02 | $129,109.30 | $6.49 | $0.00 |
| 2025-08-03 | $119,916.64 | $14.70 | $0.00 |
| 2025-08-04 | $130,999.22 | $1.22 | $0.00 |
| 2025-08-05 | $136,192.86 | $5.03 | $0.00 |
| 2025-08-06 | $130,961.98 | $0.45 | $0.00 |
| 2025-08-07 | $131,671.22 | $0.25 | $0.00 |
| 2025-08-08 | $138,614.48 | $20.64 | $0.00 |
| 2025-08-09 | $141,884.73 | $1.57 | $0.00 |
| 2025-08-10 | $141,343.62 | $3.05 | $0.00 |
| 2025-08-11 | $140,884.87 | $1.45 | $0.00 |
| 2025-08-12 | $136,989.97 | $2.04 | $0.00 |
| 2025-08-13 | $143,144.86 | $3.75 | $0.00 |
| 2025-08-14 | $143,946.86 | $1.81 | $0.00 |
| 2025-08-15 | $133,739.26 | $2.52 | $0.00 |
| 2025-08-16 | $146,446.59 | $44.94 | $0.00 |
| 2025-08-17 | $135,174.24 | $43.70 | $0.00 |
| 2025-08-18 | $130,989.23 | $22.12 | $0.00 |
| 2025-08-19 | $108,325.35 | $78.12 | $0.00 |
| 2025-08-20 | $102,206.44 | $1.32 | $0.00 |
| 2025-08-21 | $106,081.74 | $1.46 | $0.00 |
| 2025-08-22 | $101,177.92 | $0.25 | $0.00 |
| 2025-08-23 | $110,361.32 | $6.69 | $0.00 |
| 2025-08-24 | $109,260.19 | $6.21 | $0.00 |
| 2025-08-25 | $107,835.12 | $7.06 | $0.00 |
| 2025-08-26 | $100,830.19 | $0.46 | $0.00 |
| 2025-08-27 | $104,222.88 | $0.32 | $0.00 |
| 2025-08-28 | $99,102.57 | $1.02 | $0.00 |
| 2025-08-29 | $119,102.13 | $88.46 | $0.00 |
| 2025-08-30 | $113,183.01 | $0.57 | $0.00 |
| 2025-08-31 | $112,029.57 | $1.26 | $0.00 |
| 2025-09-01 | $110,538.71 | $0.68 | $0.00 |
| 2025-09-02 | $111,376.40 | $0.76 | $0.00 |
| 2025-09-03 | $107,246.68 | $50.92 | $0.00 |
| 2025-09-04 | $106,232.65 | $0.09 | $0.00 |
| 2025-09-05 | $107,713.43 | $18.93 | $0.00 |
| 2025-09-06 | $109,593.60 | $1.18 | $0.00 |
| 2025-09-07 | $108,756.13 | $0.38 | $0.00 |
| 2025-09-08 | $133,603.82 | $100.90 | $0.00 |
| 2025-09-09 | $140,361.92 | $0.68 | $0.00 |
| 2025-09-10 | $137,052.41 | $0.93 | $0.00 |
| 2025-09-11 | $141,873.59 | $0.52 | $0.00 |
| 2025-09-12 | $147,331.08 | $4.60 | $0.00 |
| 2025-09-13 | $151,131.85 | $8.25 | $0.00 |
| 2025-09-14 | $185,090.11 | $156.89 | $0.00 |
| 2025-09-15 | $176,215.32 | $19.62 | $0.00 |
| 2025-09-16 | $171,844.77 | $3.69 | $0.00 |
| 2025-09-17 | $189,108.02 | $59.68 | $0.00 |
| 2025-09-18 | $381,784.68 | $1,293.21 | $0.00 |
| 2025-09-19 | $385,664.62 | $27.13 | $0.00 |
| 2025-09-20 | $374,403.78 | $1.61 | $0.00 |
| 2025-09-21 | $296,125.35 | $167.08 | $0.00 |
| 2025-09-22 | $274,490.48 | $48.42 | $0.00 |
| 2025-09-23 | $265,918.78 | $39.99 | $0.00 |
| 2025-09-24 | $264,002.96 | $9.26 | $0.00 |
| 2025-09-25 | $269,455.41 | $2.64 | $0.00 |
| 2025-09-26 | $251,713.81 | $1.73 | $0.00 |
| 2025-09-27 | $256,478.54 | $9.74 | $0.00 |
| 2025-09-28 | $256,551.34 | $21.20 | $0.00 |
| 2025-09-29 | $254,778.64 | $27.55 | $0.00 |
| 2025-09-30 | $257,192.42 | $1.07 | $0.00 |
| 2025-10-01 | $234,725.57 | $167.66 | $0.00 |
| 2025-10-02 | $250,438.17 | $11.96 | $0.00 |
| 2025-10-03 | $255,564.32 | $1.17 | $0.00 |
| 2025-10-04 | $255,489.71 | $2.56 | $0.00 |
| 2025-10-05 | $247,459.28 | $1.14 | $0.00 |
| 2025-10-06 | $247,327.70 | $14.42 | $0.00 |
| 2025-10-07 | $266,714.50 | $37.76 | $0.00 |
| 2025-10-08 | $250,145.65 | $2.68 | $0.00 |
| 2025-10-09 | $370,829.10 | $706.27 | $0.00 |
| 2025-10-10 | $327,818.15 | $140.89 | $0.00 |
| 2025-10-11 | $276,302.97 | $10.36 | $0.00 |
| 2025-10-12 | $277,425.04 | $2.18 | $0.00 |
| 2025-10-13 | $292,500.32 | $5.99 | $0.00 |
| 2025-10-14 | $296,414.94 | $15.65 | $0.00 |
| 2025-10-15 | $282,255.49 | $0.89 | $0.00 |
| 2025-10-16 | $269,803.95 | $12.94 | $0.00 |
| 2025-10-17 | $291,983.43 | $247.17 | $0.00 |
| 2025-10-18 | $279,262.53 | $42.32 | $0.00 |
| 2025-10-19 | $283,191.69 | $4.14 | $0.00 |
| 2025-10-20 | $286,043.03 | $0.48 | $0.00 |
| 2025-10-21 | $293,372.53 | $21.34 | $0.00 |
| 2025-10-22 | $284,774.88 | $0.32 | $0.00 |
| 2025-10-23 | $277,532.20 | $2.96 | $0.00 |
| 2025-10-24 | $274,341.44 | $20.11 | $0.00 |
| 2025-10-25 | $281,562.91 | $0.25 | $0.00 |
| 2025-10-26 | $280,457.76 | $11.37 | $0.00 |
| 2025-10-27 | $410,023.86 | $307.82 | $0.00 |
| 2025-10-28 | $371,282.92 | $39.57 | $0.00 |
| 2025-10-29 | $358,683.75 | $18.84 | $0.00 |
| 2025-10-30 | $353,370.76 | $0.31 | $0.00 |
| 2025-10-31 | $334,672.86 | $4.00 | $0.00 |
| 2025-11-01 | $347,149.62 | $7.55 | $0.00 |
| 2025-11-02 | $341,627.93 | $0.26 | $0.00 |
| 2025-11-03 | $341,899.69 | $0.86 | $0.00 |
| 2025-11-04 | $313,783.70 | $2.11 | $0.00 |
| 2025-11-05 | $305,398.28 | $4.96 | $0.00 |
| 2025-11-06 | $315,884.75 | $0.92 | $0.00 |
| 2025-11-07 | $316,042.21 | $43.56 | $0.00 |
| 2025-11-08 | $341,968.78 | $2.83 | $0.00 |
| 2025-11-09 | $330,662.08 | $1.08 | $0.00 |
| 2025-11-10 | $332,727.83 | $4.03 | $0.00 |
| 2025-11-11 | $348,745.45 | $7.85 | $0.00 |
| 2025-11-12 | $331,881.35 | $0.57 | $0.00 |
| 2025-11-13 | $324,991.36 | $2.88 | $0.00 |
| 2025-11-14 | $316,691.61 | $0.59 | $0.00 |
| 2025-11-15 | $305,433.78 | $0.23 | $0.00 |
| 2025-11-16 | $305,229.29 | $0.63 | $0.00 |
| 2025-11-17 | $301,887.57 | $0.17 | $0.00 |
| 2025-11-18 | $289,484.40 | $0.50 | $0.00 |
| 2025-11-19 | $89,831.64 | $183.75 | $0.00 |
| 2025-11-20 | $162,933.06 | $184.93 | $0.00 |
| 2025-11-21 | $158,074.89 | $0.45 | $0.00 |
| 2025-11-22 | $150,308.71 | $9.76 | $0.00 |
| 2025-11-23 | $148,970.88 | $0.68 | $0.00 |
| 2025-11-24 | $158,477.18 | $0.58 | $0.00 |
| 2025-11-25 | $163,759.31 | $2.72 | $0.00 |
| 2025-11-26 | $161,404.94 | $0.51 | $0.00 |
| 2025-11-27 | $166,175.00 | $0.88 | $0.00 |
| 2025-11-28 | $159,673.31 | $8.15 | $0.00 |
| 2025-11-29 | $159,568.25 | $0.14 | $0.00 |
| 2025-11-30 | $158,406.27 | $0.40 | $0.00 |
| 2025-12-01 | $156,285.66 | $3.88 | $0.00 |
| 2025-12-02 | $152,224.14 | $26.75 | $0.00 |
| 2025-12-03 | $165,651.02 | $0.65 | $0.00 |
| 2025-12-04 | $167,727.19 | $0.28 | $0.00 |
| 2025-12-05 | $162,296.22 | $3.99 | $0.00 |
| 2025-12-06 | $155,437.75 | $1.52 | $0.00 |
| 2025-12-07 | $156,349.23 | $2.46 | $0.00 |
| 2025-12-08 | $153,780.22 | $0.71 | $0.00 |
| 2025-12-09 | $156,046.28 | $1.37 | $0.00 |
| 2025-12-10 | $164,952.44 | $0.58 | $0.00 |
| 2025-12-11 | $162,123.01 | $0.64 | $0.00 |
| 2025-12-12 | $159,219.55 | $1.77 | $0.00 |
| 2025-12-13 | $155,328.88 | $6.78 | $0.00 |
| 2025-12-14 | $154,968.09 | $0.87 | $0.00 |
| 2025-12-15 | $149,550.31 | $1.41 | $0.00 |
| 2025-12-16 | $143,072.30 | $1.13 | $0.00 |
| 2025-12-17 | $142,241.04 | $0.78 | $0.00 |
| 2025-12-18 | $139,899.83 | $10.78 | $0.00 |
| 2025-12-19 | $137,681.26 | $4.57 | $0.00 |
| 2025-12-20 | $146,386.33 | $0.87 | $0.00 |
| 2025-12-21 | $278,948.80 | $662.33 | $0.00 |
| 2025-12-22 | $262,488.92 | $15.43 | $0.00 |
| 2025-12-23 | $267,462.28 | $2.25 | $0.00 |
| 2025-12-24 | $262,421.47 | $1.37 | $0.00 |
| 2025-12-25 | $257,491.69 | $0.30 | $0.00 |
| 2025-12-26 | $252,174.36 | $3.24 | $0.00 |
| 2025-12-27 | $252,445.12 | $25.82 | $0.00 |
| 2025-12-28 | $260,064.69 | $2.73 | $0.00 |
| 2025-12-29 | $260,356.84 | $1.83 | $0.00 |
| 2025-12-30 | $253,866.20 | $0.52 | $0.00 |
| 2025-12-31 | $246,819.96 | $1.47 | $0.00 |
| 2026-01-01 | $235,202.81 | $0.45 | $0.00 |
| 2026-01-02 | $246,271.69 | $2.42 | $0.00 |
| 2026-01-03 | $257,593.87 | $3.26 | $0.00 |
| 2026-01-04 | $255,023.73 | $8.15 | $0.00 |
| 2026-01-05 | $267,052.41 | $1.11 | $0.00 |
| 2026-01-06 | $290,688.65 | $0.76 | $0.00 |
| 2026-01-07 | $279,247.68 | $0.83 | $0.00 |
| 2026-01-08 | $268,613.37 | $2.67 | $0.00 |
| 2026-01-09 | $263,983.94 | $0.22 | $0.00 |
| 2026-01-10 | $244,410.53 | $42.46 | $0.00 |
| 2026-01-11 | $243,700.71 | $0.11 | $0.00 |
| 2026-01-12 | $241,134.27 | $0.05 | $0.00 |
| 2026-01-13 | $235,834.16 | $3.65 | $0.00 |
| 2026-01-14 | $255,070.97 | $0.39 | $0.00 |
| 2026-01-15 | $252,393.53 | $2.42 | $0.00 |
| 2026-01-16 | $242,737.13 | $4.42 | $0.00 |
| 2026-01-17 | $238,071.27 | $1.68 | $0.00 |
| 2026-01-18 | $243,700.50 | $2.84 | $0.00 |
| 2026-01-19 | $231,399.79 | $1.29 | $0.00 |
| 2026-01-20 | $229,357.17 | $0.89 | $0.00 |
| 2026-01-21 | $218,164.16 | $0.83 | $0.00 |
| 2026-01-22 | $223,923.61 | $0.83 | $0.00 |
| 2026-01-23 | $222,877.98 | $0.72 | $0.00 |
| 2026-01-24 | $222,264.04 | $0.61 | $0.00 |
| 2026-01-25 | $221,428.66 | $4.13 | $0.00 |
| 2026-01-26 | $214,658.56 | $0.57 | $0.00 |
| 2026-01-27 | $217,155.64 | $1.47 | $0.00 |
| 2026-01-28 | $218,731.48 | $0.51 | $0.00 |
| 2026-01-29 | $219,750.17 | $0.18 | $0.00 |
| 2026-01-30 | $207,712.46 | $0.47 | $0.00 |
| 2026-01-31 | $199,750.62 | $2.17 | $0.00 |
| 2026-02-01 | $187,608.00 | $2.27 | $0.00 |
| 2026-02-02 | $182,527.39 | $0.83 | $0.00 |
| 2026-02-03 | $187,085.95 | $24.27 | $0.00 |
| 2026-02-04 | $183,703.50 | $1.30 | $0.00 |
| 2026-02-05 | $178,451.77 | $1.08 | $0.00 |
| 2026-02-06 | $154,546.74 | $2.53 | $0.00 |
| 2026-02-07 | $127,904.19 | $86.26 | $0.00 |
| 2026-02-08 | $119,337.45 | $16.14 | $0.00 |
| 2026-02-09 | $118,854.98 | $7.34 | $0.00 |
| 2026-02-10 | $118,062.80 | $0.47 | $0.00 |
| 2026-02-11 | $115,968.34 | $0.29 | $0.00 |
| 2026-02-12 | $113,032.75 | $1.43 | $0.00 |
| 2026-02-13 | $108,179.86 | $15.84 | $0.00 |
| 2026-02-14 | $113,835.36 | $0.35 | $0.00 |
| 2026-02-15 | $120,896.77 | $0.80 | $0.00 |
| 2026-02-16 | $117,164.15 | $5.47 | $0.00 |
| 2026-02-17 | $116,252.21 | $1.98 | $0.00 |
| 2026-02-18 | $110,273.16 | $10.25 | $0.00 |
| 2026-02-19 | $108,242.19 | $0.51 | $0.00 |
| 2026-02-20 | $106,461.70 | $0.17 | $0.00 |
| 2026-02-21 | $67,321.13 | $111.33 | $0.00 |
| 2026-02-22 | $68,725.37 | $4.17 | $0.00 |
| 2026-02-23 | $65,517.63 | $0.14 | $0.00 |
| 2026-02-24 | $43,490.33 | $40.88 | $0.00 |
| 2026-02-25 | $43,275.85 | $0.28 | $0.00 |
| 2026-02-26 | $29,537.21 | $106.19 | $0.00 |
| 2026-02-27 | $30,850.64 | $3.57 | $0.00 |
| 2026-02-28 | $30,111.46 | $0.16 | $0.00 |
| 2026-03-01 | $31,693.04 | $4.35 | $0.00 |
| 2026-03-02 | $29,010.82 | $18.30 | $0.00 |
| 2026-03-03 | $32,578.66 | $9.36 | $0.00 |
| 2026-03-04 | $31,497.97 | $0.07 | $0.00 |
| 2026-03-05 | $82,044.28 | $231.66 | $0.00 |
| 2026-03-06 | $81,079.44 | $0.68 | $0.00 |
| 2026-03-07 | $78,924.19 | $0.56 | $0.00 |
| 2026-03-08 | $77,356.61 | $2.11 | $0.00 |
| 2026-03-09 | $76,072.46 | $3.49 | $0.00 |
| 2026-03-10 | $76,808.16 | $0.13 | $0.00 |
| 2026-03-11 | $81,350.81 | $0.29 | $0.00 |
| 2026-03-12 | $84,509.61 | $58.67 | $0.00 |
| 2026-03-13 | $88,702.57 | $0.82 | $0.00 |
| 2026-03-14 | $90,268.52 | $0.49 | $0.00 |
| 2026-03-15 | $91,267.10 | $0.20 | $0.00 |
| 2026-03-16 | $92,761.42 | $0.07 | $0.00 |
| 2026-03-17 | $97,186.44 | $0.58 | $0.00 |
| 2026-03-18 | $95,661.10 | $0.44 | $0.00 |
| 2026-03-19 | $93,648.40 | $1.43 | $0.00 |
| 2026-03-20 | $88,357.21 | $7.74 | $0.00 |
| 2026-03-21 | $88,693.13 | $0.56 | $0.00 |
| 2026-03-22 | $87,446.91 | $0.02 | $0.00 |
| 2026-03-23 | $84,076.35 | $0.12 | $0.00 |
| 2026-03-24 | $88,865.18 | $0.38 | $0.00 |
| 2026-03-25 | $93,569.48 | $0.14 | $0.00 |
| 2026-03-26 | $94,970.41 | $0.22 | $0.00 |
| 2026-03-26 | $94,301.88 | $0.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
