Telestai TLS #10422
$0.0000150100 23.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Telestai.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Telestai. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Telestai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001396 - US$0.00001531Current reference: US$0.00001501Re-entry trigger: US$0.00001519
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Telestai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Telestai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001319Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Telestai does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001319. Telestai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Telestai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Telestai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Telestai.
No upcoming market event is currently scheduled for Telestai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Telestai.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Telestai position, log trades, and review recent activity from one place.
Log in or create an account to track your Telestai position.
Market Overview
Telestai current market price is $0.0000150100 with a 24 hour trading volume of $4. The total available supply of Telestai is 1.97B TLS with a maximum supply of 1.97B TLS. It has secured Rank 10422 in the cryptocurrency market with a marketcap of $6,885. The TLS price is 0.03% up in the last one hour.
The high price of the Telestai is $0.0000197300 and low price is $0.0000149800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telestai Rank
10422
Telestai Price
$0.0000150100
Market Cap
$6,885 23.77%
Fully Diluted Valuation
$29,555
Trading Volume(24h)
$4
Circulating Supply
458.72M TLS
Total Supply
1.97B TLS
Max Supply
1.97B TLS
High(24h)
$0.0000197300
Low(24h)
$0.0000149800
All-time High
$0.00098873 98.48%
09 Jun 2025
All-time Low
$0.0000149800 0.21%
19 Jun 2026
Cryptocurrency Telestai Calculator
Want to convert more cryptocurrencies?
Telestai Price Chart
1h
0.03%
24h
23.86%
7d
24.4%
14d
23.6%
30d
70.04%
60d
40.13%
200d
89.79%
1y
97.96%
Telestai Historical Data
Historical data of Telestai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $26,165.92 | $0.00 |
| 2025-06-06 | $0.00 | $26,165.92 | $0.00 |
| 2025-06-07 | $152,181.80 | $65,951.10 | $0.00 |
| 2025-06-08 | $171,650.92 | $38,828.48 | $0.00 |
| 2025-06-09 | $149,226.06 | $35,974.69 | $0.00 |
| 2025-06-10 | $158,860.34 | $38,261.27 | $0.00 |
| 2025-06-11 | $174,816.21 | $40,666.27 | $0.00 |
| 2025-06-12 | $181,222.40 | $39,976.94 | $0.00 |
| 2025-06-13 | $157,527.02 | $39,725.25 | $0.00 |
| 2025-06-14 | $154,579.63 | $35,347.26 | $0.00 |
| 2025-06-15 | $158,505.90 | $41,486.17 | $0.00 |
| 2025-06-16 | $170,017.61 | $39,974.30 | $0.00 |
| 2025-06-17 | $172,325.50 | $46,402.53 | $0.00 |
| 2025-06-18 | $160,346.68 | $37,267.85 | $0.00 |
| 2025-06-19 | $160,265.03 | $36,551.72 | $0.00 |
| 2025-06-20 | $152,394.81 | $50,619.78 | $0.00 |
| 2025-06-21 | $150,719.62 | $43,467.49 | $0.00 |
| 2025-06-22 | $146,856.34 | $34,015.27 | $0.00 |
| 2025-06-23 | $144,285.08 | $62,714.73 | $0.00 |
| 2025-06-24 | $133,336.67 | $29,552.25 | $0.00 |
| 2025-06-25 | $137,228.46 | $30,446.90 | $0.00 |
| 2025-06-26 | $171,144.21 | $59,149.47 | $0.00 |
| 2025-06-27 | $161,714.62 | $1,222.51 | $0.00 |
| 2025-06-28 | $154,072.24 | $439.04 | $0.00 |
| 2025-06-29 | $159,092.12 | $486.81 | $0.00 |
| 2025-06-30 | $160,620.48 | $391.11 | $0.00 |
| 2025-07-01 | $166,814.61 | $196.18 | $0.00 |
| 2025-07-02 | $162,515.49 | $685.88 | $0.00 |
| 2025-07-03 | $163,048.42 | $339.24 | $0.00 |
| 2025-07-04 | $172,678.90 | $1,317.61 | $0.00 |
| 2025-07-05 | $166,136.83 | $1,259.68 | $0.00 |
| 2025-07-06 | $169,432.57 | $318.75 | $0.00 |
| 2025-07-07 | $170,229.52 | $931.12 | $0.00 |
| 2025-07-08 | $162,604.57 | $223.59 | $0.00 |
| 2025-07-09 | $165,074.03 | $260.96 | $0.00 |
| 2025-07-10 | $174,460.13 | $668.04 | $0.00 |
| 2025-07-11 | $161,293.39 | $946.03 | $0.00 |
| 2025-07-12 | $179,333.05 | $1,548.26 | $0.00 |
| 2025-07-13 | $162,734.46 | $394.13 | $0.00 |
| 2025-07-14 | $150,030.55 | $493.82 | $0.00 |
| 2025-07-15 | $139,866.35 | $991.89 | $0.00 |
| 2025-07-16 | $145,550.62 | $2,133.06 | $0.00 |
| 2025-07-17 | $119,465.09 | $735.30 | $0.00 |
| 2025-07-18 | $104,252.83 | $606.18 | $0.00 |
| 2025-07-19 | $159,446.64 | $867.60 | $0.00 |
| 2025-07-20 | $151,825.31 | $907.67 | $0.00 |
| 2025-07-21 | $143,836.11 | $416.19 | $0.00 |
| 2025-07-22 | $140,486.08 | $367.90 | $0.00 |
| 2025-07-23 | $142,197.37 | $416.81 | $0.00 |
| 2025-07-24 | $142,772.50 | $518.87 | $0.00 |
| 2025-07-25 | $69,372.15 | $7,517.50 | $0.00 |
| 2025-07-26 | $61,837.46 | $9,034.67 | $0.00 |
| 2025-07-27 | $58,080.54 | $1,621.05 | $0.00 |
| 2025-07-28 | $67,682.16 | $3,400.67 | $0.00 |
| 2025-07-29 | $61,182.86 | $728.28 | $0.00 |
| 2025-07-30 | $83,277.03 | $361.76 | $0.00 |
| 2025-07-31 | $66,575.77 | $279.69 | $0.00 |
| 2025-08-01 | $71,603.75 | $48.71 | $0.00 |
| 2025-08-02 | $76,639.94 | $22.77 | $0.00 |
| 2025-08-03 | $85,404.56 | $660.43 | $0.00 |
| 2025-08-04 | $86,904.32 | $60.63 | $0.00 |
| 2025-08-05 | $87,111.34 | $33.37 | $0.00 |
| 2025-08-06 | $89,799.86 | $50.73 | $0.00 |
| 2025-08-07 | $86,370.44 | $15.51 | $0.00 |
| 2025-08-08 | $113,822.52 | $465.29 | $0.00 |
| 2025-08-09 | $122,810.05 | $146.56 | $0.00 |
| 2025-08-10 | $140,605.24 | $117.99 | $0.00 |
| 2025-08-11 | $140,945.33 | $36.80 | $0.00 |
| 2025-08-12 | $151,302.07 | $310.89 | $0.00 |
| 2025-08-13 | $180,500.49 | $385.39 | $0.00 |
| 2025-08-14 | $181,110.64 | $622.65 | $0.00 |
| 2025-08-15 | $172,830.23 | $55.90 | $0.00 |
| 2025-08-16 | $180,872.30 | $161.43 | $0.00 |
| 2025-08-17 | $176,272.48 | $350.26 | $0.00 |
| 2025-08-18 | $161,458.10 | $311.72 | $0.00 |
| 2025-08-19 | $138,936.47 | $1,200.02 | $0.00 |
| 2025-08-20 | $136,645.08 | $269.29 | $0.00 |
| 2025-08-21 | $133,196.83 | $160.76 | $0.00 |
| 2025-08-22 | $145,050.46 | $236.64 | $0.00 |
| 2025-08-23 | $154,409.12 | $414.10 | $0.00 |
| 2025-08-24 | $169,023.46 | $403.29 | $0.00 |
| 2025-08-25 | $150,077.26 | $215.93 | $0.00 |
| 2025-08-26 | $133,653.22 | $469.15 | $0.00 |
| 2025-08-27 | $127,470.06 | $697.79 | $0.00 |
| 2025-08-28 | $119,967.54 | $167.56 | $0.00 |
| 2025-08-29 | $115,054.77 | $247.38 | $0.00 |
| 2025-08-30 | $115,351.05 | $262.96 | $0.00 |
| 2025-08-31 | $106,454.54 | $89.76 | $0.00 |
| 2025-09-01 | $106,716.43 | $280.90 | $0.00 |
| 2025-09-02 | $105,675.66 | $555.56 | $0.00 |
| 2025-09-03 | $109,903.89 | $54.64 | $0.00 |
| 2025-09-04 | $111,551.61 | $39.39 | $0.00 |
| 2025-09-05 | $101,154.57 | $89.02 | $0.00 |
| 2025-09-06 | $100,074.52 | $19.37 | $0.00 |
| 2025-09-07 | $100,344.84 | $183.80 | $0.00 |
| 2025-09-08 | $93,850.34 | $112.48 | $0.00 |
| 2025-09-09 | $94,104.68 | $7.24 | $0.00 |
| 2025-09-10 | $88,942.31 | $49.69 | $0.00 |
| 2025-09-11 | $86,471.27 | $40.06 | $0.00 |
| 2025-09-12 | $92,118.39 | $40.36 | $0.00 |
| 2025-09-13 | $92,379.84 | $0.00 | $0.00 |
| 2025-09-14 | $89,865.97 | $33.03 | $0.00 |
| 2025-09-15 | $85,987.44 | $91.77 | $0.00 |
| 2025-09-16 | $80,706.97 | $25.70 | $0.00 |
| 2025-09-17 | $80,915.67 | $0.00 | $0.00 |
| 2025-09-18 | $82,480.31 | $21.91 | $0.00 |
| 2025-09-19 | $78,549.92 | $141.35 | $0.00 |
| 2025-09-20 | $80,137.78 | $414.13 | $0.00 |
| 2025-09-21 | $80,332.84 | $7.25 | $0.00 |
| 2025-09-22 | $76,363.14 | $65.72 | $0.00 |
| 2025-09-23 | $65,423.40 | $66.82 | $0.00 |
| 2025-09-24 | $66,950.02 | $0.00 | $0.00 |
| 2025-09-25 | $76,898.89 | $42.88 | $0.00 |
| 2025-09-26 | $71,487.56 | $11.46 | $0.00 |
| 2025-09-27 | $70,261.75 | $17.18 | $0.00 |
| 2025-09-28 | $63,381.49 | $8.85 | $0.00 |
| 2025-09-29 | $63,523.50 | $6.08 | $0.00 |
| 2025-09-30 | $62,270.63 | $63.94 | $0.00 |
| 2025-10-01 | $60,976.81 | $7.65 | $0.00 |
| 2025-10-02 | $61,142.01 | $14.01 | $0.00 |
| 2025-10-03 | $69,843.81 | $129.53 | $0.00 |
| 2025-10-04 | $58,579.25 | $57.82 | $0.00 |
| 2025-10-05 | $52,979.31 | $0.00 | $0.00 |
| 2025-10-06 | $54,536.51 | $20.08 | $0.00 |
| 2025-10-07 | $56,097.33 | $37.26 | $0.00 |
| 2025-10-08 | $62,003.39 | $122.37 | $0.00 |
| 2025-10-09 | $59,241.45 | $86.48 | $0.00 |
| 2025-10-10 | $57,944.26 | $9.20 | $0.00 |
| 2025-10-11 | $58,552.01 | $12.52 | $0.00 |
| 2025-10-12 | $59,714.18 | $70.63 | $0.00 |
| 2025-10-13 | $55,475.27 | $116.09 | $0.00 |
| 2025-10-14 | $55,578.57 | $52.87 | $0.00 |
| 2025-10-15 | $57,143.14 | $37.31 | $0.00 |
| 2025-10-16 | $61,682.87 | $366.52 | $0.00 |
| 2025-10-17 | $57,383.78 | $38.52 | $0.00 |
| 2025-10-18 | $57,532.40 | $79.18 | $0.00 |
| 2025-10-19 | $60,620.23 | $122.91 | $0.00 |
| 2025-10-20 | $57,798.49 | $19.52 | $0.00 |
| 2025-10-21 | $57,914.22 | $25.38 | $0.00 |
| 2025-10-22 | $55,080.00 | $6.26 | $0.00 |
| 2025-10-23 | $52,204.73 | $113.45 | $0.00 |
| 2025-10-24 | $50,834.82 | $32.64 | $0.00 |
| 2025-10-25 | $52,445.78 | $93.74 | $0.00 |
| 2025-10-26 | $49,554.69 | $256.32 | $0.00 |
| 2025-10-27 | $49,657.49 | $162.18 | $0.00 |
| 2025-10-28 | $49,766.15 | $29.70 | $0.00 |
| 2025-10-29 | $49,886.67 | $12.29 | $0.00 |
| 2025-10-30 | $49,997.18 | $86.41 | $0.00 |
| 2025-10-31 | $50,098.04 | $0.00 | $0.00 |
| 2025-11-01 | $57,801.10 | $126.90 | $0.00 |
| 2025-11-02 | $54,875.25 | $23.46 | $0.00 |
| 2025-11-03 | $50,432.48 | $0.00 | $0.00 |
| 2025-11-04 | $50,533.81 | $145.47 | $0.00 |
| 2025-11-05 | $49,118.42 | $0.00 | $0.00 |
| 2025-11-06 | $49,221.75 | $59.43 | $0.00 |
| 2025-11-07 | $46,223.18 | $53.00 | $0.00 |
| 2025-11-08 | $54,048.16 | $208.63 | $0.00 |
| 2025-11-09 | $42,407.86 | $36.10 | $0.00 |
| 2025-11-10 | $43,331.05 | $105.05 | $0.00 |
| 2025-11-11 | $60,624.87 | $47.14 | $0.00 |
| 2025-11-12 | $51,407.14 | $14.25 | $0.00 |
| 2025-11-13 | $40,590.49 | $61.37 | $0.00 |
| 2025-11-14 | $40,786.84 | $15.34 | $0.00 |
| 2025-11-15 | $50,141.56 | $13.99 | $0.00 |
| 2025-11-16 | $50,263.54 | $46.18 | $0.00 |
| 2025-11-17 | $45,645.21 | $454.12 | $0.00 |
| 2025-11-18 | $47,295.50 | $46.87 | $0.00 |
| 2025-11-19 | $44,272.00 | $89.80 | $0.00 |
| 2025-11-20 | $44,341.68 | $67.84 | $0.00 |
| 2025-11-21 | $38,082.15 | $330.74 | $0.00 |
| 2025-11-22 | $38,178.62 | $50.85 | $0.00 |
| 2025-11-23 | $36,670.23 | $37.56 | $0.00 |
| 2025-11-24 | $36,775.94 | $49.56 | $0.00 |
| 2025-11-25 | $36,832.40 | $20.78 | $0.00 |
| 2025-11-26 | $43,318.44 | $16.71 | $0.00 |
| 2025-11-27 | $38,608.65 | $7.73 | $0.00 |
| 2025-11-28 | $40,856.20 | $0.00 | $0.00 |
| 2025-11-29 | $47,401.08 | $82.45 | $0.00 |
| 2025-11-30 | $47,489.72 | $47.20 | $0.00 |
| 2025-12-01 | $47,589.16 | $40.59 | $0.00 |
| 2025-12-02 | $47,729.20 | $170.65 | $0.00 |
| 2025-12-03 | $47,936.88 | $15.65 | $0.00 |
| 2025-12-04 | $48,199.45 | $9.88 | $0.00 |
| 2025-12-05 | $48,167.57 | $32.14 | $0.00 |
| 2025-12-06 | $40,973.76 | $65.54 | $0.00 |
| 2025-12-07 | $41,061.24 | $42.72 | $0.00 |
| 2025-12-08 | $37,848.08 | $16.65 | $0.00 |
| 2025-12-09 | $36,275.29 | $33.93 | $0.00 |
| 2025-12-10 | $38,002.67 | $28.75 | $0.00 |
| 2025-12-11 | $36,431.36 | $18.79 | $0.00 |
| 2025-12-12 | $36,499.95 | $10.60 | $0.00 |
| 2025-12-13 | $36,568.60 | $0.00 | $0.00 |
| 2025-12-14 | $39,979.77 | $54.67 | $0.00 |
| 2025-12-15 | $35,049.39 | $0.00 | $0.00 |
| 2025-12-16 | $36,781.88 | $35.47 | $0.00 |
| 2025-12-17 | $38,529.60 | $6.24 | $0.00 |
| 2025-12-18 | $33,565.26 | $32.47 | $0.00 |
| 2025-12-19 | $33,623.64 | $7.04 | $0.00 |
| 2025-12-20 | $32,004.15 | $92.15 | $0.00 |
| 2025-12-21 | $30,386.54 | $53.98 | $0.00 |
| 2025-12-22 | $32,143.43 | $9.61 | $0.00 |
| 2025-12-23 | $32,196.11 | $9.76 | $0.00 |
| 2025-12-24 | $32,258.67 | $0.00 | $0.00 |
| 2025-12-25 | $32,321.06 | $42.70 | $0.00 |
| 2025-12-26 | $32,388.56 | $0.00 | $0.00 |
| 2025-12-27 | $27,321.66 | $95.94 | $0.00 |
| 2025-12-28 | $27,378.01 | $0.00 | $0.00 |
| 2025-12-29 | $30,860.45 | $26.59 | $0.00 |
| 2025-12-30 | $30,899.50 | $60.08 | $0.00 |
| 2025-12-31 | $29,247.11 | $15.29 | $0.00 |
| 2026-01-01 | $68,865.85 | $771.50 | $0.00 |
| 2026-01-02 | $34,515.29 | $7.95 | $0.00 |
| 2026-01-03 | $39,828.37 | $43.42 | $0.00 |
| 2026-01-04 | $39,894.60 | $94.29 | $0.00 |
| 2026-01-05 | $39,937.98 | $16.66 | $0.00 |
| 2026-01-06 | $40,038.30 | $15.37 | $0.00 |
| 2026-01-07 | $40,012.61 | $50.07 | $0.00 |
| 2026-01-08 | $38,440.12 | $147.20 | $0.00 |
| 2026-01-09 | $38,476.96 | $28.71 | $0.00 |
| 2026-01-10 | $41,197.02 | $43.96 | $0.00 |
| 2026-01-11 | $44,788.06 | $30.51 | $0.00 |
| 2026-01-12 | $34,840.25 | $7.13 | $0.00 |
| 2026-01-13 | $39,678.26 | $842.83 | $0.00 |
| 2026-01-14 | $39,773.87 | $0.00 | $0.00 |
| 2026-01-15 | $33,678.11 | $49.53 | $0.00 |
| 2026-01-16 | $39,937.35 | $43.90 | $0.00 |
| 2026-01-17 | $40,008.35 | $6.95 | $0.00 |
| 2026-01-18 | $40,083.36 | $18.63 | $0.00 |
| 2026-01-19 | $35,714.51 | $0.00 | $0.00 |
| 2026-01-20 | $35,763.08 | $13.59 | $0.00 |
| 2026-01-21 | $40,273.96 | $103.64 | $0.00 |
| 2026-01-22 | $34,094.52 | $25.75 | $0.00 |
| 2026-01-23 | $37,745.68 | $40.34 | $0.00 |
| 2026-01-24 | $36,007.04 | $10.93 | $0.00 |
| 2026-01-25 | $36,063.27 | $0.00 | $0.00 |
| 2026-01-26 | $36,147.75 | $0.00 | $0.00 |
| 2026-01-27 | $36,215.55 | $0.00 | $0.00 |
| 2026-01-28 | $32,632.83 | $36.20 | $0.00 |
| 2026-01-29 | $30,884.13 | $6.56 | $0.00 |
| 2026-01-30 | $31,016.26 | $37.94 | $0.00 |
| 2026-01-31 | $30,761.24 | $58.61 | $0.00 |
| 2026-02-01 | $38,378.67 | $0.00 | $0.00 |
| 2026-02-02 | $38,463.29 | $0.00 | $0.00 |
| 2026-02-03 | $33,021.01 | $16.43 | $0.00 |
| 2026-02-04 | $31,225.54 | $0.00 | $0.00 |
| 2026-02-05 | $31,257.26 | $8.48 | $0.00 |
| 2026-02-06 | $31,422.88 | $30.90 | $0.00 |
| 2026-02-07 | $31,471.73 | $11.27 | $0.00 |
| 2026-02-08 | $31,536.73 | $0.00 | $0.00 |
| 2026-02-09 | $37,114.21 | $13.13 | $0.00 |
| 2026-02-10 | $37,172.15 | $0.00 | $0.00 |
| 2026-02-11 | $37,234.43 | $0.00 | $0.00 |
| 2026-02-12 | $37,294.08 | $0.00 | $0.00 |
| 2026-02-13 | $33,623.58 | $0.00 | $0.00 |
| 2026-02-14 | $33,692.36 | $59.43 | $0.00 |
| 2026-02-15 | $33,755.89 | $0.00 | $0.00 |
| 2026-02-16 | $33,811.75 | $71.23 | $0.00 |
| 2026-02-17 | $33,877.06 | $0.00 | $0.00 |
| 2026-02-18 | $32,051.53 | $25.57 | $0.00 |
| 2026-02-19 | $30,218.61 | $27.44 | $0.00 |
| 2026-02-20 | $30,270.12 | $0.00 | $0.00 |
| 2026-02-21 | $30,327.76 | $9.30 | $0.00 |
| 2026-02-22 | $28,487.31 | $0.00 | $0.00 |
| 2026-02-23 | $30,440.44 | $14.40 | $0.00 |
| 2026-02-24 | $30,491.52 | $18.05 | $0.00 |
| 2026-02-25 | $30,555.87 | $0.00 | $0.00 |
| 2026-02-26 | $30,613.58 | $0.00 | $0.00 |
| 2026-02-27 | $28,746.31 | $16.47 | $0.00 |
| 2026-02-28 | $30,715.74 | $145.22 | $0.00 |
| 2026-03-01 | $28,850.41 | $16.93 | $0.00 |
| 2026-03-02 | $26,973.31 | $337.76 | $0.00 |
| 2026-03-03 | $27,015.91 | $0.00 | $0.00 |
| 2026-03-04 | $25,134.72 | $17.40 | $0.00 |
| 2026-03-05 | $25,148.28 | $0.00 | $0.00 |
| 2026-03-06 | $25,249.54 | $0.00 | $0.00 |
| 2026-03-07 | $25,407.68 | $9.38 | $0.00 |
| 2026-03-08 | $25,427.70 | $27.60 | $0.00 |
| 2026-03-09 | $25,310.63 | $0.00 | $0.00 |
| 2026-03-10 | $25,568.34 | $25.29 | $0.00 |
| 2026-03-11 | $25,578.25 | $0.00 | $0.00 |
| 2026-03-12 | $25,360.43 | $0.00 | $0.00 |
| 2026-03-13 | $25,348.34 | $0.00 | $0.00 |
| 2026-03-14 | $25,240.04 | $0.00 | $0.00 |
| 2026-03-15 | $25,248.22 | $25.16 | $0.00 |
| 2026-03-16 | $25,305.60 | $0.00 | $0.00 |
| 2026-03-17 | $25,440.58 | $66.91 | $0.00 |
| 2026-03-18 | $23,765.74 | $18.28 | $0.00 |
| 2026-03-19 | $23,708.41 | $0.00 | $0.00 |
| 2026-03-20 | $15,894.77 | $0.00 | $0.00 |
| 2026-03-21 | $15,917.58 | $11.51 | $0.00 |
| 2026-03-22 | $15,943.32 | $0.00 | $0.00 |
| 2026-03-23 | $15,970.43 | $0.00 | $0.00 |
| 2026-03-24 | $15,994.95 | $9.72 | $0.00 |
| 2026-03-24 | $15,999.95 | $9.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
