Teddy Bear TEDDY #6362
$0.0000640700 8.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Teddy Bear.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Teddy Bear. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Teddy Bear is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005959 - US$0.00006535Current reference: US$0.00006407Re-entry trigger: US$0.00006484
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Teddy Bear is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Teddy Bear moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005631Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Teddy Bear does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005631. Teddy Bear is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Teddy Bear and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Teddy Bear.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Teddy Bear.
No upcoming market event is currently scheduled for Teddy Bear in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Teddy Bear.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Teddy Bear position, log trades, and review recent activity from one place.
Log in or create an account to track your Teddy Bear position.
Market Overview
Teddy Bear current market price is $0.0000640700 with a 24 hour trading volume of $237. The total available supply of Teddy Bear is 1.00B TEDDY with a maximum supply of 1.00B TEDDY. It has secured Rank 6362 in the cryptocurrency market with a marketcap of $64,071. The TEDDY price is 0.82% down in the last one hour.
The high price of the Teddy Bear is $0.0000659300 and low price is $0.0000590300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Bear Rank
6362
Teddy Bear Price
$0.0000640700
Market Cap
$64,071 8.53%
Fully Diluted Valuation
$64,071
Trading Volume(24h)
$237
Circulating Supply
1.00B TEDDY
Total Supply
1.00B TEDDY
Max Supply
1.00B TEDDY
High(24h)
$0.0000659300
Low(24h)
$0.0000590300
All-time High
$0.009191 99.3%
08 May 2025
All-time Low
$0.0000397600 61.15%
12 Apr 2026
Cryptocurrency Teddy Bear Calculator
Want to convert more cryptocurrencies?
Teddy Bear Price Chart
1h
0.82%
24h
8.53%
7d
1.24%
14d
22.15%
30d
11.99%
60d
10.33%
200d
65.19%
1y
97.92%
Teddy Bear Historical Data
Historical data of Teddy Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-18 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-19 | $0.00 | $119,673.49 | $0.01 |
| 2025-04-20 | $0.00 | $341,493.85 | $0.01 |
| 2025-04-21 | $5,589,048.46 | $72,237.10 | $0.01 |
| 2025-04-22 | $6,420,820.98 | $112,069.09 | $0.01 |
| 2025-04-23 | $7,615,719.58 | $305,026.14 | $0.01 |
| 2025-04-24 | $6,949,497.42 | $253,830.11 | $0.01 |
| 2025-04-25 | $5,766,364.70 | $157,529.19 | $0.01 |
| 2025-04-26 | $5,913,390.29 | $82,445.41 | $0.01 |
| 2025-04-27 | $6,681,230.82 | $285,481.58 | $0.01 |
| 2025-04-28 | $6,305,114.74 | $355,547.31 | $0.01 |
| 2025-04-29 | $6,218,269.80 | $203,434.32 | $0.01 |
| 2025-04-30 | $6,148,505.44 | $165,811.91 | $0.01 |
| 2025-05-01 | $5,892,405.36 | $124,408.75 | $0.01 |
| 2025-05-02 | $7,086,894.63 | $130,449.05 | $0.01 |
| 2025-05-03 | $7,019,694.79 | $217,031.15 | $0.01 |
| 2025-05-04 | $6,650,774.27 | $90,540.73 | $0.01 |
| 2025-05-05 | $6,728,767.52 | $91,246.28 | $0.01 |
| 2025-05-06 | $7,652,884.19 | $92,842.89 | $0.01 |
| 2025-05-07 | $8,700,036.48 | $79,334.00 | $0.01 |
| 2025-05-08 | $8,582,087.69 | $91,684.66 | $0.01 |
| 2025-05-09 | $8,532,024.45 | $103,630.33 | $0.01 |
| 2025-05-10 | $8,001,844.88 | $176,264.90 | $0.01 |
| 2025-05-11 | $8,101,886.82 | $120,446.69 | $0.01 |
| 2025-05-12 | $7,535,472.32 | $35,993.41 | $0.01 |
| 2025-05-13 | $6,961,602.01 | $75,105.33 | $0.01 |
| 2025-05-14 | $8,656,536.20 | $97,031.50 | $0.01 |
| 2025-05-15 | $8,106,115.90 | $23,215.14 | $0.01 |
| 2025-05-16 | $7,668,725.34 | $52,745.24 | $0.01 |
| 2025-05-17 | $8,122,170.30 | $50,848.45 | $0.01 |
| 2025-05-18 | $7,551,189.17 | $24,841.06 | $0.01 |
| 2025-05-19 | $8,012,892.04 | $20,846.22 | $0.01 |
| 2025-05-20 | $7,129,260.70 | $84,370.00 | $0.01 |
| 2025-05-21 | $7,458,086.17 | $52,869.97 | $0.01 |
| 2025-05-22 | $6,893,963.74 | $100,259.13 | $0.01 |
| 2025-05-23 | $5,718,902.06 | $138,499.23 | $0.01 |
| 2025-05-24 | $4,844,737.64 | $116,305.52 | $0.00 |
| 2025-05-25 | $4,936,202.26 | $73,391.66 | $0.00 |
| 2025-05-26 | $4,740,924.92 | $37,587.48 | $0.00 |
| 2025-05-27 | $4,354,919.43 | $138,782.43 | $0.00 |
| 2025-05-28 | $3,713,613.96 | $185,588.32 | $0.00 |
| 2025-05-29 | $3,357,459.58 | $43,400.92 | $0.00 |
| 2025-05-30 | $3,492,653.49 | $60,219.09 | $0.00 |
| 2025-05-31 | $4,104,256.74 | $71,041.11 | $0.00 |
| 2025-06-01 | $3,662,217.08 | $12,225.78 | $0.00 |
| 2025-06-02 | $3,555,025.28 | $12,645.21 | $0.00 |
| 2025-06-03 | $3,261,833.12 | $26,899.93 | $0.00 |
| 2025-06-04 | $3,177,397.41 | $36,493.79 | $0.00 |
| 2025-06-05 | $3,104,332.19 | $19,276.31 | $0.00 |
| 2025-06-06 | $2,597,361.14 | $50,541.71 | $0.00 |
| 2025-06-07 | $2,993,760.04 | $34,065.12 | $0.00 |
| 2025-06-08 | $3,059,006.39 | $14,358.86 | $0.00 |
| 2025-06-09 | $3,145,344.43 | $21,547.05 | $0.00 |
| 2025-06-10 | $3,056,891.61 | $11,060.53 | $0.00 |
| 2025-06-11 | $3,237,784.04 | $11,640.66 | $0.00 |
| 2025-06-12 | $3,802,134.00 | $120,966.47 | $0.00 |
| 2025-06-13 | $2,914,870.17 | $34,757.24 | $0.00 |
| 2025-06-14 | $2,802,332.55 | $14,615.88 | $0.00 |
| 2025-06-15 | $2,476,276.39 | $17,157.09 | $0.00 |
| 2025-06-16 | $2,552,004.85 | $11,224.42 | $0.00 |
| 2025-06-17 | $2,504,381.59 | $4,961.77 | $0.00 |
| 2025-06-18 | $2,203,138.83 | $31,682.60 | $0.00 |
| 2025-06-19 | $1,952,256.88 | $21,318.46 | $0.00 |
| 2025-06-20 | $1,779,495.25 | $5,840.66 | $0.00 |
| 2025-06-21 | $1,703,770.20 | $48,461.11 | $0.00 |
| 2025-06-22 | $1,606,132.84 | $5,562.35 | $0.00 |
| 2025-06-23 | $1,391,777.81 | $54,914.82 | $0.00 |
| 2025-06-24 | $1,407,260.48 | $35,467.62 | $0.00 |
| 2025-06-25 | $1,401,614.28 | $11,927.98 | $0.00 |
| 2025-06-26 | $1,357,564.60 | $6,064.11 | $0.00 |
| 2025-06-27 | $1,293,470.15 | $4,495.09 | $0.00 |
| 2025-06-28 | $1,386,503.40 | $2,410.71 | $0.00 |
| 2025-06-29 | $1,537,686.72 | $19,145.07 | $0.00 |
| 2025-06-30 | $1,695,971.14 | $11,486.79 | $0.00 |
| 2025-07-01 | $1,712,467.60 | $9,653.25 | $0.00 |
| 2025-07-02 | $1,542,846.18 | $24,922.52 | $0.00 |
| 2025-07-03 | $1,651,028.08 | $11,077.76 | $0.00 |
| 2025-07-04 | $1,627,678.39 | $6,817.38 | $0.00 |
| 2025-07-05 | $1,614,929.82 | $8,790.38 | $0.00 |
| 2025-07-06 | $1,575,003.87 | $4,078.30 | $0.00 |
| 2025-07-07 | $1,706,311.34 | $5,282.18 | $0.00 |
| 2025-07-08 | $1,999,259.00 | $39,960.45 | $0.00 |
| 2025-07-09 | $2,470,549.21 | $47,394.12 | $0.00 |
| 2025-07-10 | $2,412,785.46 | $13,689.99 | $0.00 |
| 2025-07-11 | $2,534,538.07 | $13,430.64 | $0.00 |
| 2025-07-12 | $2,939,382.50 | $23,772.65 | $0.00 |
| 2025-07-13 | $2,712,159.66 | $25,543.76 | $0.00 |
| 2025-07-14 | $2,365,256.28 | $23,807.54 | $0.00 |
| 2025-07-15 | $2,461,419.19 | $14,998.02 | $0.00 |
| 2025-07-16 | $2,189,565.81 | $16,510.22 | $0.00 |
| 2025-07-17 | $2,385,154.75 | $23,863.59 | $0.00 |
| 2025-07-18 | $2,215,710.33 | $20,942.03 | $0.00 |
| 2025-07-19 | $1,999,325.97 | $35,579.76 | $0.00 |
| 2025-07-20 | $1,938,606.77 | $45,594.12 | $0.00 |
| 2025-07-21 | $2,167,200.23 | $44,210.88 | $0.00 |
| 2025-07-22 | $1,958,092.35 | $37,212.57 | $0.00 |
| 2025-07-23 | $2,244,272.04 | $14,713.69 | $0.00 |
| 2025-07-24 | $2,707,522.96 | $75,517.26 | $0.00 |
| 2025-07-25 | $3,464,091.16 | $89,004.58 | $0.00 |
| 2025-07-26 | $3,039,193.56 | $65,260.69 | $0.00 |
| 2025-07-27 | $3,162,949.22 | $20,872.58 | $0.00 |
| 2025-07-28 | $3,686,100.55 | $32,344.93 | $0.00 |
| 2025-07-29 | $3,331,311.27 | $37,121.01 | $0.00 |
| 2025-07-30 | $4,151,134.27 | $64,421.12 | $0.00 |
| 2025-07-31 | $4,754,492.22 | $101,781.35 | $0.00 |
| 2025-08-01 | $4,863,556.22 | $80,147.21 | $0.00 |
| 2025-08-02 | $4,220,240.67 | $25,999.57 | $0.00 |
| 2025-08-03 | $3,806,540.45 | $20,717.33 | $0.00 |
| 2025-08-04 | $3,999,928.77 | $25,036.56 | $0.00 |
| 2025-08-05 | $4,007,472.43 | $35,943.47 | $0.00 |
| 2025-08-06 | $3,662,143.40 | $14,009.19 | $0.00 |
| 2025-08-07 | $3,584,529.60 | $26,960.49 | $0.00 |
| 2025-08-08 | $3,544,802.77 | $24,644.94 | $0.00 |
| 2025-08-09 | $3,284,989.27 | $43,400.43 | $0.00 |
| 2025-08-10 | $3,468,780.34 | $26,579.73 | $0.00 |
| 2025-08-11 | $3,367,026.11 | $12,045.96 | $0.00 |
| 2025-08-12 | $3,123,758.91 | $18,094.84 | $0.00 |
| 2025-08-13 | $3,306,515.79 | $62,271.62 | $0.00 |
| 2025-08-14 | $3,279,143.00 | $9,632.28 | $0.00 |
| 2025-08-15 | $3,078,387.53 | $31,729.76 | $0.00 |
| 2025-08-16 | $3,232,906.14 | $29,849.58 | $0.00 |
| 2025-08-17 | $3,047,407.83 | $12,443.56 | $0.00 |
| 2025-08-18 | $3,091,094.62 | $25,919.86 | $0.00 |
| 2025-08-19 | $2,952,209.03 | $15,876.77 | $0.00 |
| 2025-08-20 | $2,763,220.62 | $12,755.50 | $0.00 |
| 2025-08-21 | $2,699,707.19 | $21,143.84 | $0.00 |
| 2025-08-22 | $2,512,005.46 | $8,108.78 | $0.00 |
| 2025-08-23 | $2,705,536.00 | $7,253.15 | $0.00 |
| 2025-08-24 | $2,561,056.62 | $10,296.73 | $0.00 |
| 2025-08-25 | $2,422,619.66 | $4,419.42 | $0.00 |
| 2025-08-26 | $2,235,936.04 | $19,215.13 | $0.00 |
| 2025-08-27 | $2,080,715.20 | $26,234.10 | $0.00 |
| 2025-08-28 | $2,036,518.33 | $3,003.64 | $0.00 |
| 2025-08-29 | $2,097,021.71 | $8,921.24 | $0.00 |
| 2025-08-30 | $1,922,111.96 | $32,120.23 | $0.00 |
| 2025-08-31 | $1,932,338.94 | $1,348.36 | $0.00 |
| 2025-09-01 | $1,881,603.50 | $10,064.24 | $0.00 |
| 2025-09-02 | $1,826,072.10 | $3,349.30 | $0.00 |
| 2025-09-03 | $1,689,636.93 | $5,195.77 | $0.00 |
| 2025-09-04 | $2,548,207.82 | $98,533.64 | $0.00 |
| 2025-09-05 | $2,237,623.38 | $115,901.39 | $0.00 |
| 2025-09-06 | $2,332,058.20 | $15,750.59 | $0.00 |
| 2025-09-07 | $2,348,900.36 | $4,643.72 | $0.00 |
| 2025-09-08 | $2,406,660.05 | $6,585.70 | $0.00 |
| 2025-09-09 | $2,437,645.15 | $15,110.94 | $0.00 |
| 2025-09-10 | $2,303,291.79 | $11,596.45 | $0.00 |
| 2025-09-11 | $2,382,571.33 | $1,978.52 | $0.00 |
| 2025-09-12 | $2,359,654.11 | $3,202.91 | $0.00 |
| 2025-09-13 | $2,388,895.81 | $9,767.19 | $0.00 |
| 2025-09-14 | $2,367,323.97 | $5,496.60 | $0.00 |
| 2025-09-15 | $2,328,105.48 | $1,657.66 | $0.00 |
| 2025-09-16 | $2,014,454.98 | $15,173.69 | $0.00 |
| 2025-09-17 | $1,871,749.72 | $20,282.90 | $0.00 |
| 2025-09-18 | $1,718,420.65 | $17,364.21 | $0.00 |
| 2025-09-19 | $1,689,874.69 | $11,008.07 | $0.00 |
| 2025-09-20 | $1,556,677.54 | $8,418.71 | $0.00 |
| 2025-09-21 | $1,473,723.97 | $5,464.64 | $0.00 |
| 2025-09-22 | $1,467,494.27 | $1,188.03 | $0.00 |
| 2025-09-23 | $1,332,769.35 | $8,940.56 | $0.00 |
| 2025-09-24 | $1,302,079.28 | $17,840.71 | $0.00 |
| 2025-09-25 | $1,250,774.84 | $10,265.06 | $0.00 |
| 2025-09-26 | $1,180,794.29 | $562.01 | $0.00 |
| 2025-09-27 | $1,285,242.21 | $4,299.15 | $0.00 |
| 2025-09-28 | $1,291,173.87 | $1,975.85 | $0.00 |
| 2025-09-29 | $1,310,344.45 | $2,216.48 | $0.00 |
| 2025-09-30 | $1,277,358.58 | $11,790.81 | $0.00 |
| 2025-10-01 | $1,261,733.90 | $3,140.28 | $0.00 |
| 2025-10-02 | $1,302,567.80 | $2,029.40 | $0.00 |
| 2025-10-03 | $1,259,221.11 | $4,314.53 | $0.00 |
| 2025-10-04 | $1,252,256.53 | $18,892.80 | $0.00 |
| 2025-10-05 | $1,202,582.20 | $572.08 | $0.00 |
| 2025-10-06 | $1,167,705.66 | $1,698.67 | $0.00 |
| 2025-10-07 | $1,095,604.52 | $6,600.68 | $0.00 |
| 2025-10-08 | $969,729.86 | $16,017.33 | $0.00 |
| 2025-10-09 | $928,367.44 | $3,345.42 | $0.00 |
| 2025-10-10 | $853,152.97 | $1,840.75 | $0.00 |
| 2025-10-11 | $821,400.20 | $4,416.09 | $0.00 |
| 2025-10-12 | $770,507.92 | $2,664.01 | $0.00 |
| 2025-10-13 | $861,811.77 | $3,195.55 | $0.00 |
| 2025-10-14 | $846,650.32 | $6,856.43 | $0.00 |
| 2025-10-15 | $789,747.13 | $2,693.74 | $0.00 |
| 2025-10-16 | $731,974.05 | $2,884.79 | $0.00 |
| 2025-10-17 | $707,415.88 | $5,160.07 | $0.00 |
| 2025-10-18 | $636,861.67 | $462.86 | $0.00 |
| 2025-10-19 | $657,540.29 | $647.56 | $0.00 |
| 2025-10-20 | $769,452.32 | $6,212.50 | $0.00 |
| 2025-10-21 | $764,156.00 | $1,947.63 | $0.00 |
| 2025-10-22 | $745,820.55 | $1,441.38 | $0.00 |
| 2025-10-23 | $707,784.54 | $1,803.34 | $0.00 |
| 2025-10-24 | $744,644.71 | $6,757.36 | $0.00 |
| 2025-10-25 | $758,630.53 | $12,957.40 | $0.00 |
| 2025-10-26 | $729,217.11 | $3,500.47 | $0.00 |
| 2025-10-27 | $868,117.70 | $7,185.65 | $0.00 |
| 2025-10-28 | $919,598.44 | $25,164.96 | $0.00 |
| 2025-10-29 | $770,431.84 | $52,454.80 | $0.00 |
| 2025-10-30 | $727,471.39 | $22,607.13 | $0.00 |
| 2025-10-31 | $663,222.47 | $7,167.59 | $0.00 |
| 2025-11-01 | $656,071.71 | $1,475.28 | $0.00 |
| 2025-11-02 | $603,383.26 | $2,400.28 | $0.00 |
| 2025-11-03 | $591,709.22 | $1,681.98 | $0.00 |
| 2025-11-04 | $540,537.94 | $3,068.00 | $0.00 |
| 2025-11-05 | $519,322.33 | $3,572.30 | $0.00 |
| 2025-11-06 | $610,318.29 | $12,273.60 | $0.00 |
| 2025-11-07 | $644,977.33 | $12,699.75 | $0.00 |
| 2025-11-08 | $601,441.10 | $7,192.39 | $0.00 |
| 2025-11-09 | $565,260.96 | $1,443.24 | $0.00 |
| 2025-11-10 | $578,013.62 | $4,262.65 | $0.00 |
| 2025-11-11 | $571,477.86 | $3,929.75 | $0.00 |
| 2025-11-12 | $497,506.22 | $784.45 | $0.00 |
| 2025-11-13 | $436,126.30 | $8,875.27 | $0.00 |
| 2025-11-14 | $411,079.91 | $1,944.94 | $0.00 |
| 2025-11-15 | $387,793.80 | $477.90 | $0.00 |
| 2025-11-16 | $374,703.17 | $314.69 | $0.00 |
| 2025-11-17 | $365,375.60 | $1,295.91 | $0.00 |
| 2025-11-18 | $347,505.53 | $508.15 | $0.00 |
| 2025-11-19 | $356,779.17 | $720.97 | $0.00 |
| 2025-11-20 | $312,319.53 | $3,460.05 | $0.00 |
| 2025-11-21 | $270,156.22 | $2,988.08 | $0.00 |
| 2025-11-22 | $254,758.26 | $1,241.56 | $0.00 |
| 2025-11-23 | $253,194.75 | $557.35 | $0.00 |
| 2025-11-24 | $253,448.52 | $2,879.97 | $0.00 |
| 2025-11-25 | $258,743.76 | $539.36 | $0.00 |
| 2025-11-26 | $256,160.21 | $129.76 | $0.00 |
| 2025-11-27 | $272,159.45 | $277.01 | $0.00 |
| 2025-11-28 | $269,341.76 | $1,754.85 | $0.00 |
| 2025-11-29 | $255,726.65 | $827.80 | $0.00 |
| 2025-11-30 | $237,116.88 | $951.09 | $0.00 |
| 2025-12-01 | $241,958.95 | $555.70 | $0.00 |
| 2025-12-02 | $209,232.73 | $308.89 | $0.00 |
| 2025-12-03 | $208,594.53 | $244.86 | $0.00 |
| 2025-12-04 | $180,363.13 | $951.06 | $0.00 |
| 2025-12-05 | $200,921.13 | $85.98 | $0.00 |
| 2025-12-06 | $195,527.88 | $3,756.38 | $0.00 |
| 2025-12-07 | $193,843.09 | $9.64 | $0.00 |
| 2025-12-08 | $203,941.34 | $89.74 | $0.00 |
| 2025-12-09 | $215,956.64 | $362.97 | $0.00 |
| 2025-12-10 | $232,631.09 | $363.80 | $0.00 |
| 2025-12-11 | $230,372.93 | $209.86 | $0.00 |
| 2025-12-12 | $231,972.53 | $126.40 | $0.00 |
| 2025-12-13 | $223,697.72 | $153.40 | $0.00 |
| 2025-12-14 | $223,867.45 | $151.73 | $0.00 |
| 2025-12-15 | $207,348.57 | $7.39 | $0.00 |
| 2025-12-16 | $202,069.38 | $20.05 | $0.00 |
| 2025-12-17 | $194,969.77 | $4.53 | $0.00 |
| 2025-12-18 | $179,741.63 | $64.22 | $0.00 |
| 2025-12-19 | $181,512.06 | $68.91 | $0.00 |
| 2025-12-20 | $189,177.72 | $93.31 | $0.00 |
| 2025-12-21 | $195,560.24 | $6.17 | $0.00 |
| 2025-12-22 | $190,096.85 | $6.35 | $0.00 |
| 2025-12-23 | $191,371.16 | $21.19 | $0.00 |
| 2025-12-24 | $185,171.28 | $84.88 | $0.00 |
| 2025-12-25 | $185,887.95 | $125.88 | $0.00 |
| 2025-12-26 | $178,251.30 | $22.03 | $0.00 |
| 2025-12-27 | $179,218.37 | $99.06 | $0.00 |
| 2025-12-28 | $180,167.94 | $45.53 | $0.00 |
| 2025-12-29 | $167,198.34 | $88.89 | $0.00 |
| 2025-12-30 | $157,327.08 | $31.39 | $0.00 |
| 2025-12-31 | $154,574.93 | $140.04 | $0.00 |
| 2026-01-01 | $148,226.13 | $67.65 | $0.00 |
| 2026-01-02 | $156,194.63 | $78.79 | $0.00 |
| 2026-01-03 | $169,089.32 | $189.06 | $0.00 |
| 2026-01-04 | $170,494.62 | $584.07 | $0.00 |
| 2026-01-05 | $173,100.73 | $11.06 | $0.00 |
| 2026-01-06 | $178,776.26 | $35.26 | $0.00 |
| 2026-01-07 | $188,401.36 | $297.47 | $0.00 |
| 2026-01-08 | $179,267.48 | $131.43 | $0.00 |
| 2026-01-09 | $189,707.47 | $372.74 | $0.00 |
| 2026-01-10 | $212,645.84 | $1,706.99 | $0.00 |
| 2026-01-11 | $222,254.99 | $1,229.83 | $0.00 |
| 2026-01-12 | $220,486.13 | $330.29 | $0.00 |
| 2026-01-13 | $213,761.42 | $38.06 | $0.00 |
| 2026-01-14 | $224,263.70 | $1,597.43 | $0.00 |
| 2026-01-15 | $207,774.06 | $15.54 | $0.00 |
| 2026-01-16 | $214,601.81 | $3.40 | $0.00 |
| 2026-01-17 | $217,753.31 | $193.64 | $0.00 |
| 2026-01-18 | $212,804.50 | $51.37 | $0.00 |
| 2026-01-19 | $208,717.91 | $4.40 | $0.00 |
| 2026-01-20 | $189,430.94 | $58.99 | $0.00 |
| 2026-01-21 | $176,075.35 | $1,027.57 | $0.00 |
| 2026-01-22 | $186,133.10 | $435.08 | $0.00 |
| 2026-01-23 | $174,688.18 | $87.00 | $0.00 |
| 2026-01-24 | $181,045.97 | $232.75 | $0.00 |
| 2026-01-25 | $178,484.97 | $372.16 | $0.00 |
| 2026-01-26 | $162,594.98 | $348.50 | $0.00 |
| 2026-01-27 | $149,501.11 | $3,372.94 | $0.00 |
| 2026-01-28 | $149,316.80 | $177.34 | $0.00 |
| 2026-01-29 | $148,936.56 | $409.24 | $0.00 |
| 2026-01-30 | $136,811.04 | $32.42 | $0.00 |
| 2026-01-31 | $133,828.63 | $178.16 | $0.00 |
| 2026-02-01 | $125,060.44 | $97.36 | $0.00 |
| 2026-02-02 | $115,451.83 | $67.06 | $0.00 |
| 2026-02-03 | $119,739.93 | $130.31 | $0.00 |
| 2026-02-04 | $117,731.92 | $113.06 | $0.00 |
| 2026-02-05 | $113,655.10 | $17.37 | $0.00 |
| 2026-02-06 | $102,712.68 | $130.36 | $0.00 |
| 2026-02-07 | $108,395.02 | $618.68 | $0.00 |
| 2026-02-08 | $112,639.19 | $103.56 | $0.00 |
| 2026-02-09 | $119,682.48 | $164.38 | $0.00 |
| 2026-02-10 | $114,022.30 | $23.11 | $0.00 |
| 2026-02-11 | $114,555.58 | $59.70 | $0.00 |
| 2026-02-12 | $110,306.04 | $84.73 | $0.00 |
| 2026-02-13 | $107,913.88 | $100.29 | $0.00 |
| 2026-02-14 | $110,604.03 | $26.15 | $0.00 |
| 2026-02-15 | $112,384.12 | $347.61 | $0.00 |
| 2026-02-16 | $108,683.10 | $10.14 | $0.00 |
| 2026-02-17 | $106,942.44 | $445.48 | $0.00 |
| 2026-02-18 | $100,554.86 | $282.63 | $0.00 |
| 2026-02-19 | $95,402.73 | $263.68 | $0.00 |
| 2026-02-20 | $89,457.47 | $353.00 | $0.00 |
| 2026-02-21 | $93,597.38 | $71.33 | $0.00 |
| 2026-02-22 | $93,780.24 | $184.39 | $0.00 |
| 2026-02-23 | $86,376.72 | $154.94 | $0.00 |
| 2026-02-24 | $87,059.19 | $392.74 | $0.00 |
| 2026-02-25 | $84,431.95 | $62.97 | $0.00 |
| 2026-02-26 | $87,586.03 | $258.01 | $0.00 |
| 2026-02-27 | $88,684.43 | $54.65 | $0.00 |
| 2026-02-28 | $82,079.59 | $33.59 | $0.00 |
| 2026-03-01 | $80,889.34 | $152.65 | $0.00 |
| 2026-03-02 | $80,077.73 | $49.61 | $0.00 |
| 2026-03-03 | $89,331.00 | $34.03 | $0.00 |
| 2026-03-04 | $90,558.45 | $462.59 | $0.00 |
| 2026-03-05 | $97,668.31 | $154.68 | $0.00 |
| 2026-03-06 | $102,613.94 | $290.86 | $0.00 |
| 2026-03-07 | $93,186.67 | $155.39 | $0.00 |
| 2026-03-08 | $99,344.54 | $9.46 | $0.00 |
| 2026-03-09 | $99,757.04 | $5.59 | $0.00 |
| 2026-03-10 | $103,891.15 | $2.17 | $0.00 |
| 2026-03-11 | $102,455.95 | $20.76 | $0.00 |
| 2026-03-12 | $98,909.05 | $32.98 | $0.00 |
| 2026-03-13 | $98,598.90 | $6.92 | $0.00 |
| 2026-03-14 | $103,788.49 | $38.37 | $0.00 |
| 2026-03-15 | $104,895.59 | $5.93 | $0.00 |
| 2026-03-16 | $96,406.70 | $42.14 | $0.00 |
| 2026-03-16 | $98,148.34 | $41.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
