Taiko Bridged USDC (Taiko) USDC N/A
$0.996 0.52% (1d)
Market Overview
Taiko Bridged USDC (Taiko) current market price is $0.996 with a 24 hour trading volume of $10,198. The total available supply of Taiko Bridged USDC (Taiko) is 2,004.65K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,986.35K. The USDC price is 0.26% down in the last one hour.
The high price of the Taiko Bridged USDC (Taiko) is $1.01 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiko Bridged USDC (Taiko) Rank
(Not Available)
Taiko Bridged USDC (Taiko) Price
$0.996
Market Cap
$1,986.35K 8.18%
Fully Diluted Valuation
$1,986.35K
Trading Volume(24h)
$10,198
Circulating Supply
2,004.65K USDC
Total Supply
2,004.65K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.980
All-time High
$1.66 39.96%
05 Jun 2025
All-time Low
$0.784 27.4%
03 Feb 2025
Cryptocurrency Taiko Bridged USDC (Taiko) Calculator
Want to convert more cryptocurrencies?
Taiko Bridged USDC (Taiko) Price Chart
1h
0.26%
24h
0.52%
7d
0.43%
14d
0.2%
30d
0.08%
60d
0.91%
200d
0.53%
1y
0.14%
Taiko Bridged USDC (Taiko) Historical Data
Historical data of Taiko Bridged USDC (Taiko) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $0.00 | $885,604.72 | $1.00 |
| 2024-11-10 | $0.00 | $1,058,959.20 | $1.00 |
| 2024-11-11 | $0.00 | $1,347,694.19 | $1.01 |
| 2024-11-12 | $0.00 | $1,683,388.13 | $1.01 |
| 2024-11-13 | $0.00 | $1,931,019.07 | $1.01 |
| 2024-11-14 | $0.00 | $1,754,530.05 | $1.01 |
| 2024-11-15 | $0.00 | $1,345,086.68 | $1.00 |
| 2024-11-16 | $0.00 | $1,254,651.17 | $1.01 |
| 2024-11-17 | $0.00 | $892,855.53 | $1.02 |
| 2024-11-18 | $0.00 | $1,285,620.45 | $1.01 |
| 2024-11-19 | $0.00 | $1,376,131.73 | $1.01 |
| 2024-11-20 | $0.00 | $1,144,756.33 | $1.00 |
| 2024-11-21 | $0.00 | $1,136,345.08 | $1.00 |
| 2024-11-22 | $0.00 | $1,931,854.13 | $1.00 |
| 2024-11-23 | $0.00 | $1,491,146.15 | $1.01 |
| 2024-11-24 | $0.00 | $1,133,107.91 | $1.00 |
| 2024-11-25 | $0.00 | $1,097,845.99 | $1.02 |
| 2024-11-26 | $0.00 | $2,144,820.13 | $1.00 |
| 2024-11-27 | $0.00 | $2,053,840.12 | $1.01 |
| 2024-11-28 | $0.00 | $1,253,563.34 | $1.00 |
| 2024-11-29 | $0.00 | $1,497,706.51 | $1.00 |
| 2024-11-30 | $0.00 | $869,240.59 | $1.01 |
| 2024-12-01 | $0.00 | $1,277,965.06 | $1.00 |
| 2024-12-02 | $0.00 | $1,170,131.53 | $1.00 |
| 2024-12-03 | $0.00 | $1,495,397.47 | $1.01 |
| 2024-12-04 | $0.00 | $1,118,691.29 | $1.01 |
| 2024-12-05 | $0.00 | $1,285,735.38 | $1.00 |
| 2024-12-06 | $0.00 | $808,697.73 | $1.01 |
| 2024-12-07 | $0.00 | $674,499.98 | $1.01 |
| 2024-12-08 | $0.00 | $146,167.77 | $1.00 |
| 2024-12-09 | $0.00 | $200,823.09 | $1.01 |
| 2024-12-10 | $0.00 | $576,151.17 | $1.00 |
| 2024-12-11 | $0.00 | $559,587.34 | $1.00 |
| 2024-12-12 | $0.00 | $312,275.48 | $1.00 |
| 2024-12-13 | $0.00 | $485,621.06 | $1.01 |
| 2024-12-14 | $0.00 | $290,773.47 | $1.00 |
| 2024-12-15 | $0.00 | $256,207.98 | $1.01 |
| 2024-12-16 | $0.00 | $318,043.30 | $1.01 |
| 2024-12-17 | $0.00 | $439,927.25 | $1.00 |
| 2024-12-18 | $0.00 | $364,148.27 | $1.00 |
| 2024-12-19 | $0.00 | $407,968.45 | $1.00 |
| 2024-12-20 | $0.00 | $504,346.04 | $1.00 |
| 2024-12-21 | $0.00 | $1,015,568.12 | $1.02 |
| 2024-12-22 | $0.00 | $488,815.70 | $1.02 |
| 2024-12-23 | $0.00 | $503,658.91 | $0.99 |
| 2024-12-24 | $0.00 | $728,935.42 | $1.00 |
| 2024-12-25 | $0.00 | $359,893.03 | $1.01 |
| 2024-12-26 | $0.00 | $351,657.26 | $1.01 |
| 2024-12-27 | $0.00 | $319,378.41 | $1.00 |
| 2024-12-28 | $0.00 | $410,044.61 | $1.00 |
| 2024-12-29 | $0.00 | $163,112.45 | $1.00 |
| 2024-12-30 | $0.00 | $150,514.67 | $1.00 |
| 2024-12-31 | $0.00 | $351,848.70 | $1.00 |
| 2025-01-01 | $0.00 | $195,764.46 | $1.00 |
| 2025-01-02 | $0.00 | $128,981.54 | $1.00 |
| 2025-01-03 | $0.00 | $169,395.84 | $1.01 |
| 2025-01-04 | $0.00 | $522,086.83 | $1.01 |
| 2025-01-05 | $0.00 | $253,617.84 | $1.01 |
| 2025-01-06 | $0.00 | $233,682.52 | $1.01 |
| 2025-01-07 | $0.00 | $231,509.18 | $1.01 |
| 2025-01-08 | $0.00 | $305,301.45 | $1.00 |
| 2025-01-09 | $0.00 | $328,987.75 | $1.00 |
| 2025-01-10 | $0.00 | $335,074.76 | $1.01 |
| 2025-01-11 | $0.00 | $257,976.01 | $1.00 |
| 2025-01-12 | $0.00 | $84,866.73 | $1.01 |
| 2025-01-13 | $0.00 | $168,211.71 | $1.01 |
| 2025-01-14 | $0.00 | $398,511.56 | $1.01 |
| 2025-01-15 | $0.00 | $194,010.15 | $1.01 |
| 2025-01-16 | $0.00 | $282,873.18 | $1.01 |
| 2025-01-17 | $0.00 | $380,463.94 | $1.01 |
| 2025-01-18 | $0.00 | $226,533.15 | $1.00 |
| 2025-01-19 | $0.00 | $352,111.51 | $1.00 |
| 2025-01-20 | $0.00 | $608,476.38 | $0.98 |
| 2025-01-21 | $0.00 | $725,369.18 | $1.00 |
| 2025-01-22 | $0.00 | $306,189.92 | $1.01 |
| 2025-01-23 | $0.00 | $181,614.10 | $1.00 |
| 2025-01-24 | $0.00 | $301,125.65 | $1.00 |
| 2025-01-25 | $0.00 | $218,822.48 | $1.01 |
| 2025-01-26 | $0.00 | $161,120.55 | $1.00 |
| 2025-01-27 | $0.00 | $99,781.09 | $0.99 |
| 2025-01-28 | $0.00 | $369,456.79 | $1.00 |
| 2025-01-29 | $0.00 | $175,389.68 | $1.00 |
| 2025-01-30 | $0.00 | $281,925.92 | $1.00 |
| 2025-01-31 | $0.00 | $151,011.69 | $1.00 |
| 2025-02-01 | $0.00 | $222,952.10 | $0.99 |
| 2025-02-02 | $0.00 | $173,641.04 | $1.00 |
| 2025-02-03 | $0.00 | $280,590.51 | $1.01 |
| 2025-02-04 | $0.00 | $796,664.17 | $1.00 |
| 2025-02-05 | $0.00 | $111,740.54 | $1.00 |
| 2025-02-06 | $0.00 | $267,804.86 | $1.00 |
| 2025-02-07 | $0.00 | $189,080.58 | $1.00 |
| 2025-02-08 | $0.00 | $220,025.06 | $1.02 |
| 2025-02-09 | $0.00 | $91,815.84 | $0.99 |
| 2025-02-10 | $0.00 | $155,844.41 | $1.02 |
| 2025-02-11 | $0.00 | $127,791.00 | $1.01 |
| 2025-02-12 | $0.00 | $135,957.43 | $0.99 |
| 2025-02-13 | $0.00 | $268,208.51 | $1.00 |
| 2025-02-14 | $0.00 | $115,946.83 | $1.00 |
| 2025-02-15 | $0.00 | $151,473.43 | $1.01 |
| 2025-02-16 | $0.00 | $49,607.56 | $1.01 |
| 2025-02-17 | $0.00 | $64,055.18 | $1.00 |
| 2025-02-18 | $0.00 | $208,076.09 | $1.01 |
| 2025-02-19 | $0.00 | $183,097.02 | $1.00 |
| 2025-02-20 | $0.00 | $92,409.78 | $1.00 |
| 2025-02-21 | $0.00 | $72,883.45 | $1.00 |
| 2025-02-22 | $0.00 | $55,373.31 | $1.00 |
| 2025-02-23 | $0.00 | $87,233.93 | $0.99 |
| 2025-02-24 | $0.00 | $73,755.46 | $0.99 |
| 2025-02-25 | $0.00 | $195,110.93 | $1.00 |
| 2025-02-26 | $0.00 | $318,669.51 | $1.00 |
| 2025-02-27 | $0.00 | $183,146.59 | $1.00 |
| 2025-02-28 | $0.00 | $222,525.47 | $1.00 |
| 2025-03-01 | $0.00 | $269,532.34 | $1.02 |
| 2025-03-02 | $0.00 | $103,654.04 | $1.00 |
| 2025-03-03 | $0.00 | $277,837.72 | $1.01 |
| 2025-03-04 | $0.00 | $217,887.57 | $0.99 |
| 2025-03-05 | $0.00 | $245,018.32 | $1.01 |
| 2025-03-06 | $0.00 | $120,923.97 | $1.01 |
| 2025-03-07 | $0.00 | $124,849.43 | $1.01 |
| 2025-03-08 | $0.00 | $199,515.72 | $1.00 |
| 2025-03-09 | $0.00 | $92,186.45 | $1.01 |
| 2025-03-10 | $0.00 | $104,152.76 | $1.00 |
| 2025-03-11 | $0.00 | $155,959.62 | $1.00 |
| 2025-03-12 | $3,483,166.16 | $78,183.93 | $1.00 |
| 2025-03-13 | $3,438,159.91 | $60,934.09 | $1.01 |
| 2025-03-14 | $3,438,641.69 | $45,944.74 | $1.01 |
| 2025-03-15 | $3,446,981.78 | $31,654.91 | $1.01 |
| 2025-03-16 | $3,403,737.88 | $16,896.17 | $1.00 |
| 2025-03-17 | $3,338,528.92 | $28,938.94 | $1.00 |
| 2025-03-18 | $3,290,164.38 | $65,337.04 | $1.00 |
| 2025-03-19 | $3,013,185.91 | $58,989.10 | $1.02 |
| 2025-03-20 | $3,103,866.21 | $69,336.69 | $1.01 |
| 2025-03-21 | $2,904,017.74 | $40,534.74 | $1.06 |
| 2025-03-22 | $3,035,676.64 | $54,688.21 | $1.03 |
| 2025-03-23 | $2,996,404.98 | $66,831.99 | $1.01 |
| 2025-03-24 | $2,979,284.60 | $104,244.24 | $1.00 |
| 2025-03-25 | $3,027,146.89 | $35,939.57 | $1.00 |
| 2025-03-26 | $3,042,709.02 | $50,110.23 | $1.00 |
| 2025-03-27 | $3,086,125.47 | $62,876.58 | $1.00 |
| 2025-03-28 | $3,071,784.08 | $59,755.15 | $0.99 |
| 2025-03-29 | $3,138,291.91 | $67,295.34 | $1.02 |
| 2025-03-30 | $3,100,971.68 | $63,619.74 | $1.01 |
| 2025-03-31 | $3,198,988.76 | $23,597.25 | $0.99 |
| 2025-04-01 | $3,363,333.52 | $29,768.71 | $1.00 |
| 2025-04-02 | $3,385,485.75 | $31,216.15 | $1.00 |
| 2025-04-03 | $3,357,156.93 | $91,788.03 | $1.00 |
| 2025-04-04 | $3,266,652.48 | $30,803.48 | $1.01 |
| 2025-04-05 | $3,019,153.78 | $39,715.81 | $1.00 |
| 2025-04-06 | $2,782,624.41 | $18,696.31 | $1.00 |
| 2025-04-07 | $2,786,876.14 | $54,667.94 | $1.00 |
| 2025-04-08 | $2,776,399.77 | $115,474.91 | $1.00 |
| 2025-04-09 | $2,783,536.31 | $50,742.96 | $0.99 |
| 2025-04-10 | $2,831,208.66 | $173,136.95 | $1.01 |
| 2025-04-11 | $2,577,810.79 | $89,948.43 | $1.00 |
| 2025-04-12 | $2,602,478.03 | $44,549.38 | $1.01 |
| 2025-04-13 | $2,645,884.14 | $127,492.30 | $1.00 |
| 2025-04-14 | $2,613,021.91 | $79,656.44 | $1.00 |
| 2025-04-15 | $2,620,077.88 | $73,775.61 | $0.99 |
| 2025-04-16 | $2,625,158.63 | $49,149.18 | $0.99 |
| 2025-04-17 | $2,441,156.78 | $59,460.91 | $1.00 |
| 2025-04-18 | $2,338,600.24 | $39,614.38 | $0.99 |
| 2025-04-19 | $2,330,449.47 | $13,911.90 | $1.01 |
| 2025-04-20 | $2,354,256.08 | $15,594.98 | $1.01 |
| 2025-04-21 | $2,349,391.78 | $34,009.74 | $0.99 |
| 2025-04-22 | $2,345,544.11 | $58,904.36 | $1.01 |
| 2025-04-23 | $2,357,774.05 | $94,745.55 | $1.01 |
| 2025-04-24 | $2,280,055.88 | $96,536.92 | $1.00 |
| 2025-04-25 | $2,243,199.42 | $46,170.39 | $1.00 |
| 2025-04-26 | $2,244,385.94 | $50,350.81 | $1.00 |
| 2025-04-27 | $2,242,423.71 | $39,256.36 | $1.00 |
| 2025-04-28 | $2,319,146.37 | $32,529.08 | $0.99 |
| 2025-04-29 | $2,332,259.57 | $46,671.54 | $1.00 |
| 2025-04-30 | $2,384,224.53 | $39,448.98 | $1.02 |
| 2025-05-01 | $2,351,600.57 | $51,532.66 | $1.00 |
| 2025-05-02 | $2,297,282.74 | $39,679.11 | $1.00 |
| 2025-05-03 | $2,325,877.97 | $34,514.54 | $1.01 |
| 2025-05-04 | $2,330,770.91 | $31,436.96 | $1.00 |
| 2025-05-05 | $2,297,418.87 | $8,210.50 | $0.99 |
| 2025-05-06 | $2,307,262.66 | $50,146.92 | $1.01 |
| 2025-05-07 | $2,331,664.78 | $55,808.99 | $1.02 |
| 2025-05-08 | $2,293,414.45 | $47,678.73 | $1.00 |
| 2025-05-09 | $2,302,892.64 | $38,880.67 | $1.00 |
| 2025-05-10 | $2,403,770.67 | $363,875.87 | $1.01 |
| 2025-05-11 | $2,456,574.78 | $288,166.52 | $1.01 |
| 2025-05-12 | $2,392,678.97 | $233,398.44 | $1.00 |
| 2025-05-13 | $2,548,778.73 | $281,655.40 | $1.02 |
| 2025-05-14 | $2,486,950.91 | $242,434.47 | $0.99 |
| 2025-05-15 | $2,517,499.27 | $210,524.87 | $1.01 |
| 2025-05-16 | $2,526,737.27 | $274,861.51 | $1.00 |
| 2025-05-17 | $2,500,251.22 | $150,289.39 | $1.00 |
| 2025-05-18 | $2,469,771.55 | $116,996.72 | $0.99 |
| 2025-05-19 | $2,482,681.58 | $219,728.32 | $1.00 |
| 2025-05-20 | $2,482,456.26 | $232,715.21 | $1.00 |
| 2025-05-21 | $2,513,411.95 | $191,971.12 | $1.02 |
| 2025-05-22 | $2,480,608.62 | $275,754.64 | $1.00 |
| 2025-05-23 | $2,527,000.44 | $122,262.79 | $1.02 |
| 2025-05-24 | $2,502,677.90 | $168,506.10 | $1.00 |
| 2025-05-25 | $2,487,740.43 | $57,869.31 | $1.00 |
| 2025-05-26 | $2,505,601.37 | $102,845.81 | $1.00 |
| 2025-05-27 | $2,530,482.05 | $84,463.63 | $1.01 |
| 2025-05-28 | $2,450,296.40 | $153,000.82 | $0.99 |
| 2025-05-29 | $2,508,426.00 | $80,373.71 | $1.01 |
| 2025-05-30 | $2,445,869.36 | $67,651.08 | $0.98 |
| 2025-05-31 | $2,439,395.23 | $46,821.78 | $0.98 |
| 2025-06-01 | $2,404,426.99 | $28,674.50 | $1.01 |
| 2025-06-02 | $2,400,051.54 | $59,460.93 | $1.00 |
| 2025-06-03 | $2,433,922.89 | $59,547.86 | $1.00 |
| 2025-06-04 | $2,434,582.10 | $5,045.18 | $1.01 |
| 2025-06-05 | $2,405,436.64 | $41,109.98 | $1.01 |
| 2025-06-06 | $2,428,268.91 | $109,926.08 | $1.01 |
| 2025-06-07 | $2,411,362.99 | $75,708.36 | $1.00 |
| 2025-06-08 | $2,384,547.91 | $42,885.82 | $0.99 |
| 2025-06-09 | $2,422,424.86 | $59,530.98 | $1.01 |
| 2025-06-10 | $2,421,564.78 | $137,469.29 | $1.01 |
| 2025-06-11 | $2,399,728.01 | $187,711.85 | $1.00 |
| 2025-06-12 | $2,399,588.53 | $107,964.78 | $1.01 |
| 2025-06-13 | $2,426,480.93 | $137,773.35 | $1.00 |
| 2025-06-14 | $2,452,725.74 | $234,445.17 | $1.01 |
| 2025-06-15 | $2,383,313.92 | $71,377.21 | $1.00 |
| 2025-06-16 | $2,306,865.21 | $76,019.13 | $1.01 |
| 2025-06-17 | $2,274,590.35 | $142,447.90 | $0.99 |
| 2025-06-18 | $1,922,991.01 | $183,578.77 | $1.01 |
| 2025-06-19 | $1,946,372.38 | $163,986.13 | $1.02 |
| 2025-06-20 | $1,896,345.90 | $7,871.25 | $1.00 |
| 2025-06-21 | $1,936,266.59 | $125,753.71 | $1.04 |
| 2025-06-22 | $1,860,968.89 | $87,394.06 | $0.98 |
| 2025-06-23 | $1,699,572.83 | $178,452.02 | $1.02 |
| 2025-06-24 | $1,655,645.59 | $37,309.54 | $1.00 |
| 2025-06-25 | $1,679,617.96 | $93,423.98 | $1.02 |
| 2025-06-26 | $1,667,051.28 | $16,111.17 | $1.00 |
| 2025-06-27 | $1,696,599.01 | $113,389.59 | $0.99 |
| 2025-06-28 | $1,701,009.45 | $94,897.19 | $1.00 |
| 2025-06-29 | $1,699,678.72 | $19,408.90 | $1.01 |
| 2025-06-30 | $1,709,367.63 | $65,618.53 | $1.01 |
| 2025-07-01 | $1,707,629.96 | $93,683.17 | $1.01 |
| 2025-07-02 | $1,694,305.82 | $11,366.07 | $1.00 |
| 2025-07-03 | $1,670,316.95 | $115,413.96 | $1.00 |
| 2025-07-04 | $1,726,792.63 | $71,640.23 | $1.00 |
| 2025-07-05 | $1,715,156.88 | $73,536.14 | $1.00 |
| 2025-07-06 | $1,717,412.00 | $6,131.26 | $1.00 |
| 2025-07-07 | $1,710,318.28 | $74,007.68 | $1.00 |
| 2025-07-08 | $1,733,825.00 | $78,665.60 | $1.01 |
| 2025-07-09 | $1,734,981.59 | $66,808.35 | $1.01 |
| 2025-07-10 | $1,720,636.27 | $110,257.51 | $1.00 |
| 2025-07-11 | $1,791,417.37 | $129,064.91 | $1.01 |
| 2025-07-12 | $1,875,373.96 | $152,595.24 | $1.00 |
| 2025-07-13 | $1,905,815.66 | $47,007.50 | $1.01 |
| 2025-07-14 | $1,915,622.44 | $56,156.91 | $1.02 |
| 2025-07-15 | $1,879,341.65 | $23,926.36 | $1.00 |
| 2025-07-16 | $1,938,770.31 | $203,317.86 | $1.03 |
| 2025-07-17 | $1,848,209.83 | $220,834.16 | $0.97 |
| 2025-07-18 | $2,067,419.81 | $302,895.07 | $1.02 |
| 2025-07-19 | $2,157,134.14 | $370,870.88 | $1.02 |
| 2025-07-20 | $2,157,131.08 | $129,013.69 | $1.02 |
| 2025-07-21 | $2,170,808.27 | $198,447.70 | $1.00 |
| 2025-07-22 | $2,191,556.80 | $222,512.18 | $1.03 |
| 2025-07-23 | $2,237,222.43 | $366,990.88 | $1.02 |
| 2025-07-24 | $2,210,512.71 | $126,683.48 | $1.01 |
| 2025-07-25 | $2,169,627.65 | $171,669.83 | $1.02 |
| 2025-07-26 | $1,999,844.01 | $215,120.17 | $1.04 |
| 2025-07-27 | $1,924,592.20 | $57,926.83 | $0.99 |
| 2025-07-28 | $2,029,852.17 | $80,020.91 | $1.04 |
| 2025-07-29 | $1,962,594.82 | $124,326.27 | $1.00 |
| 2025-07-30 | $1,984,914.38 | $168,723.95 | $1.01 |
| 2025-07-31 | $2,013,676.64 | $105,597.94 | $1.03 |
| 2025-08-01 | $1,727,933.93 | $123,312.25 | $1.04 |
| 2025-08-02 | $1,646,087.43 | $42,602.93 | $1.00 |
| 2025-08-03 | $1,725,631.17 | $112,763.05 | $1.05 |
| 2025-08-04 | $1,704,161.64 | $81,591.84 | $1.03 |
| 2025-08-05 | $1,727,811.94 | $98,729.05 | $1.05 |
| 2025-08-06 | $1,590,705.74 | $29,853.01 | $1.00 |
| 2025-08-07 | $1,597,236.54 | $70,386.53 | $1.15 |
| 2025-08-08 | $1,683,749.06 | $113,773.46 | $1.04 |
| 2025-08-09 | $1,688,697.90 | $134,817.82 | $1.03 |
| 2025-08-10 | $1,728,650.18 | $130,633.18 | $1.02 |
| 2025-08-11 | $1,682,027.77 | $104,349.12 | $1.00 |
| 2025-08-12 | $1,696,690.68 | $18,812.15 | $1.00 |
| 2025-08-13 | $1,682,722.39 | $113,854.17 | $1.00 |
| 2025-08-14 | $1,787,215.28 | $44,550.75 | $1.05 |
| 2025-08-15 | $1,704,770.71 | $55,211.60 | $1.00 |
| 2025-08-16 | $1,820,459.44 | $29,303.28 | $1.00 |
| 2025-08-17 | $1,605,970.38 | $10,274.47 | $1.01 |
| 2025-08-18 | $1,399,447.57 | $16,883.71 | $1.00 |
| 2025-08-19 | $1,297,516.00 | $32,108.18 | $1.00 |
| 2025-08-20 | $1,285,569.95 | $27,826.00 | $1.00 |
| 2025-08-21 | $1,288,213.13 | $23,072.65 | $1.00 |
| 2025-08-22 | $1,283,876.21 | $22,284.64 | $0.99 |
| 2025-08-23 | $1,099,699.07 | $65,673.37 | $1.01 |
| 2025-08-24 | $1,099,135.05 | $14,470.22 | $1.01 |
| 2025-08-25 | $1,071,552.64 | $26,058.14 | $1.00 |
| 2025-08-26 | $1,070,283.46 | $42,011.11 | $1.00 |
| 2025-08-27 | $1,073,596.45 | $28,648.36 | $1.00 |
| 2025-08-28 | $1,071,143.33 | $30,433.52 | $1.00 |
| 2025-08-29 | $1,080,607.37 | $26,899.63 | $1.01 |
| 2025-08-30 | $1,076,473.92 | $28,654.32 | $1.00 |
| 2025-08-31 | $1,068,397.51 | $14,391.81 | $1.00 |
| 2025-09-01 | $1,069,932.44 | $21,785.34 | $1.00 |
| 2025-09-02 | $1,072,719.20 | $36,234.00 | $1.02 |
| 2025-09-03 | $1,107,803.57 | $17,799.44 | $1.00 |
| 2025-09-04 | $1,070,438.62 | $16,180.51 | $1.00 |
| 2025-09-05 | $1,068,200.42 | $26,526.17 | $1.00 |
| 2025-09-06 | $1,071,021.55 | $43,965.49 | $1.00 |
| 2025-09-07 | $1,064,349.88 | $4,366.78 | $1.00 |
| 2025-09-08 | $1,089,190.17 | $2,161.93 | $1.02 |
| 2025-09-09 | $976,232.06 | $15,561.03 | $1.01 |
| 2025-09-10 | $1,011,609.07 | $19,150.91 | $1.00 |
| 2025-09-11 | $976,005.79 | $24,244.32 | $1.00 |
| 2025-09-12 | $993,423.19 | $16,205.98 | $1.01 |
| 2025-09-13 | $991,863.56 | $22,060.09 | $1.01 |
| 2025-09-14 | $988,207.16 | $12,638.50 | $1.00 |
| 2025-09-15 | $983,461.46 | $10,174.21 | $1.00 |
| 2025-09-16 | $998,460.50 | $19,300.25 | $1.00 |
| 2025-09-17 | $995,812.93 | $6,392.67 | $1.00 |
| 2025-09-18 | $983,596.79 | $36,353.01 | $1.00 |
| 2025-09-19 | $1,014,072.47 | $8,384.68 | $1.00 |
| 2025-09-20 | $1,010,987.33 | $15,550.18 | $1.00 |
| 2025-09-21 | $1,041,731.38 | $2,368.24 | $1.00 |
| 2025-09-22 | $1,040,760.86 | $6,691.39 | $0.99 |
| 2025-09-23 | $1,038,957.41 | $29,661.90 | $1.01 |
| 2025-09-24 | $1,023,628.67 | $6,248.62 | $1.00 |
| 2025-09-25 | $1,038,048.99 | $9,487.70 | $1.00 |
| 2025-09-26 | $992,096.12 | $32,246.53 | $1.00 |
| 2025-09-27 | $996,154.97 | $26,673.85 | $1.01 |
| 2025-09-28 | $992,548.52 | $4,321.95 | $1.00 |
| 2025-09-29 | $996,062.98 | $8,787.61 | $1.01 |
| 2025-09-30 | $998,904.74 | $11,618.89 | $1.01 |
| 2025-10-01 | $981,908.57 | $14,188.95 | $1.00 |
| 2025-10-02 | $982,152.54 | $24,648.62 | $1.00 |
| 2025-10-03 | $1,004,981.65 | $14,952.59 | $1.01 |
| 2025-10-04 | $995,454.42 | $24,372.27 | $1.00 |
| 2025-10-05 | $996,320.05 | $4,463.73 | $1.00 |
| 2025-10-06 | $1,024,817.15 | $10,096.66 | $1.01 |
| 2025-10-07 | $991,597.10 | $17,587.15 | $1.00 |
| 2025-10-08 | $988,270.01 | $32,935.79 | $1.00 |
| 2025-10-09 | $994,377.53 | $39,268.87 | $1.00 |
| 2025-10-10 | $971,358.09 | $27,102.41 | $1.00 |
| 2025-10-11 | $1,005,303.50 | $102,362.60 | $1.06 |
| 2025-10-12 | $966,247.27 | $49,945.36 | $1.01 |
| 2025-10-13 | $951,625.12 | $49,687.48 | $1.01 |
| 2025-10-14 | $944,075.78 | $63,051.77 | $1.00 |
| 2025-10-15 | $954,262.81 | $93,658.48 | $1.01 |
| 2025-10-16 | $946,867.45 | $57,062.89 | $1.00 |
| 2025-10-17 | $944,418.82 | $36,688.45 | $1.00 |
| 2025-10-18 | $941,864.64 | $32,706.59 | $1.00 |
| 2025-10-19 | $946,268.14 | $9,875.76 | $1.00 |
| 2025-10-20 | $942,746.52 | $11,663.12 | $1.00 |
| 2025-10-21 | $970,304.59 | $28,498.73 | $1.01 |
| 2025-10-22 | $946,522.50 | $66,336.78 | $1.01 |
| 2025-10-23 | $920,310.59 | $43,273.72 | $1.03 |
| 2025-10-24 | $900,868.60 | $33,893.93 | $1.01 |
| 2025-10-25 | $790,403.86 | $33,823.37 | $1.00 |
| 2025-10-26 | $789,961.64 | $5,685.67 | $1.00 |
| 2025-10-27 | $792,927.48 | $24,127.39 | $1.00 |
| 2025-10-28 | $792,877.35 | $19,731.12 | $1.00 |
| 2025-10-29 | $792,999.39 | $29,378.22 | $1.00 |
| 2025-10-30 | $787,846.30 | $43,134.69 | $1.00 |
| 2025-10-31 | $797,768.58 | $30,502.64 | $1.01 |
| 2025-11-01 | $799,092.00 | $17,352.76 | $1.01 |
| 2025-11-02 | $789,189.96 | $7,358.95 | $1.00 |
| 2025-11-03 | $792,255.77 | $14,554.53 | $1.01 |
| 2025-11-04 | $793,299.11 | $30,145.44 | $1.01 |
| 2025-11-05 | $792,773.89 | $79,488.89 | $1.01 |
| 2025-11-06 | $788,652.03 | $37,591.68 | $1.00 |
| 2025-11-07 | $790,437.14 | $33,642.07 | $1.00 |
| 2025-11-08 | $787,481.04 | $27,549.74 | $1.00 |
| 2025-11-08 | $770,912.71 | $25,137.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
