Swop SWOP #5317
$0.0378 4.87% (1d)
Market Overview
Swop current market price is $0.0378 with a 24 hour trading volume of $70. The total available supply of Swop is 3,731.33K SWOP. It has secured Rank 5317 in the cryptocurrency market with a marketcap of $141.02K. The SWOP price is 0.25% up in the last one hour.
The high price of the Swop is $0.0400 and low price is $0.0358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swop Rank
5317
Swop Price
$0.0378
Market Cap
$141.02K 5.08%
Fully Diluted Valuation
$141.02K
Trading Volume(24h)
$70
Circulating Supply
3,731.31K SWOP
Total Supply
3,731.33K SWOP
Max Supply
(Not Available)
High(24h)
$0.0400
Low(24h)
$0.0358
All-time High
$111.36 99.97%
14 Mar 2021
All-time Low
$0.0216 75.09%
06 Feb 2026
Cryptocurrency Swop Calculator
Want to convert more cryptocurrencies?
Swop Price Chart
1h
0.25%
24h
4.87%
7d
59.3%
14d
26.52%
30d
20.77%
60d
22.72%
200d
57.21%
1y
34.44%
Swop Historical Data
Historical data of Swop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $217,735.70 | $219.55 | $0.06 |
| 2025-02-09 | $231,544.44 | $284.53 | $0.06 |
| 2025-02-10 | $214,254.52 | $215.64 | $0.06 |
| 2025-02-11 | $225,558.76 | $51.77 | $0.06 |
| 2025-02-12 | $221,779.61 | $312.14 | $0.06 |
| 2025-02-13 | $214,626.10 | $5,808.27 | $0.06 |
| 2025-02-14 | $230,617.95 | $1,205.58 | $0.06 |
| 2025-02-15 | $225,480.55 | $479.36 | $0.06 |
| 2025-02-16 | $205,473.96 | $1,465.08 | $0.06 |
| 2025-02-17 | $214,474.76 | $337.67 | $0.06 |
| 2025-02-18 | $225,428.68 | $944.39 | $0.06 |
| 2025-02-19 | $226,400.94 | $1,072.96 | $0.06 |
| 2025-02-20 | $264,531.12 | $759.62 | $0.07 |
| 2025-02-21 | $255,215.00 | $149.94 | $0.07 |
| 2025-02-22 | $220,392.51 | $2,561.91 | $0.06 |
| 2025-02-23 | $241,969.01 | $127.84 | $0.06 |
| 2025-02-24 | $224,762.22 | $351.70 | $0.06 |
| 2025-02-25 | $226,662.04 | $279.09 | $0.06 |
| 2025-02-26 | $220,943.16 | $282.56 | $0.06 |
| 2025-02-27 | $235,586.34 | $270.27 | $0.06 |
| 2025-02-28 | $237,879.71 | $198.75 | $0.06 |
| 2025-03-01 | $230,606.52 | $222.70 | $0.06 |
| 2025-03-02 | $218,337.80 | $205.51 | $0.06 |
| 2025-03-03 | $225,992.95 | $554.96 | $0.06 |
| 2025-03-04 | $206,394.89 | $303.35 | $0.06 |
| 2025-03-05 | $217,442.90 | $415.65 | $0.06 |
| 2025-03-06 | $214,145.83 | $988.95 | $0.06 |
| 2025-03-07 | $226,355.25 | $18.73 | $0.06 |
| 2025-03-08 | $237,660.54 | $162.32 | $0.06 |
| 2025-03-09 | $244,071.59 | $213.38 | $0.07 |
| 2025-03-10 | $235,804.51 | $706.62 | $0.06 |
| 2025-03-11 | $221,629.65 | $348.22 | $0.06 |
| 2025-03-12 | $278,577.21 | $1,744.29 | $0.07 |
| 2025-03-13 | $307,074.45 | $1,063.36 | $0.08 |
| 2025-03-14 | $386,540.69 | $8,696.90 | $0.10 |
| 2025-03-15 | $405,971.21 | $30,252.06 | $0.11 |
| 2025-03-16 | $457,220.85 | $4,352.70 | $0.12 |
| 2025-03-17 | $443,309.74 | $1,982.20 | $0.12 |
| 2025-03-18 | $653,134.68 | $5,770.67 | $0.18 |
| 2025-03-19 | $729,013.02 | $8,948.04 | $0.20 |
| 2025-03-20 | $840,825.35 | $13,278.69 | $0.23 |
| 2025-03-21 | $1,036,484.93 | $16,828.98 | $0.28 |
| 2025-03-22 | $995,476.47 | $5,470.52 | $0.27 |
| 2025-03-23 | $1,023,101.52 | $284.26 | $0.27 |
| 2025-03-24 | $1,181,221.30 | $8,063.63 | $0.32 |
| 2025-03-25 | $1,087,947.23 | $12,259.30 | $0.29 |
| 2025-03-26 | $874,804.27 | $7,560.76 | $0.23 |
| 2025-03-27 | $760,623.70 | $2,940.63 | $0.20 |
| 2025-03-28 | $900,259.01 | $6,099.04 | $0.24 |
| 2025-03-29 | $798,190.05 | $2,028.00 | $0.21 |
| 2025-03-30 | $812,559.94 | $159.81 | $0.22 |
| 2025-03-31 | $734,856.37 | $734.43 | $0.20 |
| 2025-04-01 | $643,974.25 | $2,951.98 | $0.17 |
| 2025-04-02 | $686,922.43 | $1,057.80 | $0.18 |
| 2025-04-03 | $542,969.34 | $4,723.26 | $0.15 |
| 2025-04-04 | $476,227.48 | $17,057.96 | $0.13 |
| 2025-04-05 | $454,134.17 | $2,992.20 | $0.12 |
| 2025-04-06 | $445,662.79 | $1,995.76 | $0.12 |
| 2025-04-07 | $423,311.41 | $3,895.44 | $0.11 |
| 2025-04-08 | $394,991.12 | $2,539.83 | $0.11 |
| 2025-04-09 | $392,934.22 | $6,956.13 | $0.11 |
| 2025-04-10 | $432,191.98 | $18,563.13 | $0.12 |
| 2025-04-11 | $551,133.85 | $31,590.50 | $0.15 |
| 2025-04-12 | $630,596.75 | $39,862.27 | $0.17 |
| 2025-04-13 | $595,063.30 | $56,403.78 | $0.16 |
| 2025-04-14 | $593,250.14 | $56,681.69 | $0.16 |
| 2025-04-15 | $632,729.78 | $56,301.90 | $0.17 |
| 2025-04-16 | $528,352.98 | $16,794.47 | $0.14 |
| 2025-04-17 | $526,467.47 | $51,058.76 | $0.14 |
| 2025-04-18 | $468,240.64 | $66,179.64 | $0.13 |
| 2025-04-19 | $489,727.33 | $68,280.22 | $0.13 |
| 2025-04-20 | $531,319.50 | $67,427.78 | $0.14 |
| 2025-04-21 | $548,054.43 | $72,064.73 | $0.15 |
| 2025-04-22 | $676,385.11 | $77,347.83 | $0.18 |
| 2025-04-23 | $608,095.93 | $74,736.54 | $0.16 |
| 2025-04-24 | $652,796.37 | $14,054.17 | $0.17 |
| 2025-04-25 | $592,732.37 | $13,242.23 | $0.16 |
| 2025-04-26 | $471,890.31 | $27,337.27 | $0.13 |
| 2025-04-27 | $577,318.16 | $21,717.79 | $0.15 |
| 2025-04-28 | $513,453.78 | $17,532.88 | $0.14 |
| 2025-04-29 | $519,977.82 | $15,928.59 | $0.14 |
| 2025-04-30 | $511,835.04 | $17,557.89 | $0.14 |
| 2025-05-01 | $512,461.04 | $16,730.20 | $0.14 |
| 2025-05-02 | $491,798.81 | $16,991.16 | $0.13 |
| 2025-05-03 | $491,039.24 | $15,711.23 | $0.13 |
| 2025-05-04 | $480,866.35 | $16,438.28 | $0.13 |
| 2025-05-05 | $494,715.71 | $17,503.89 | $0.13 |
| 2025-05-06 | $490,846.72 | $18,543.61 | $0.13 |
| 2025-05-07 | $463,765.90 | $17,044.96 | $0.12 |
| 2025-05-08 | $456,258.99 | $25,339.37 | $0.12 |
| 2025-05-09 | $493,674.46 | $28,473.02 | $0.13 |
| 2025-05-10 | $609,093.14 | $20,791.98 | $0.16 |
| 2025-05-11 | $665,150.31 | $13,492.46 | $0.18 |
| 2025-05-12 | $698,207.48 | $18,730.77 | $0.19 |
| 2025-05-13 | $794,851.34 | $25,329.84 | $0.21 |
| 2025-05-14 | $681,304.23 | $25,053.40 | $0.18 |
| 2025-05-15 | $730,691.49 | $29,516.72 | $0.20 |
| 2025-05-16 | $640,396.47 | $26,512.03 | $0.17 |
| 2025-05-17 | $656,517.54 | $24,909.60 | $0.18 |
| 2025-05-18 | $671,383.74 | $24,055.69 | $0.18 |
| 2025-05-19 | $691,580.68 | $24,661.32 | $0.19 |
| 2025-05-20 | $523,778.04 | $27,785.93 | $0.14 |
| 2025-05-21 | $533,890.74 | $25,146.48 | $0.14 |
| 2025-05-22 | $536,463.68 | $23,350.29 | $0.14 |
| 2025-05-23 | $543,092.95 | $27,154.13 | $0.15 |
| 2025-05-24 | $510,389.65 | $91,341.35 | $0.14 |
| 2025-05-25 | $418,349.37 | $100,501.94 | $0.11 |
| 2025-05-26 | $381,077.01 | $84,721.67 | $0.10 |
| 2025-05-27 | $396,548.40 | $87,292.75 | $0.11 |
| 2025-05-28 | $410,652.58 | $70,521.42 | $0.11 |
| 2025-05-29 | $410,189.35 | $60,245.06 | $0.11 |
| 2025-05-30 | $453,540.64 | $96,210.89 | $0.12 |
| 2025-05-31 | $439,001.63 | $92,841.43 | $0.12 |
| 2025-06-01 | $379,177.39 | $94,692.41 | $0.10 |
| 2025-06-02 | $403,542.84 | $91,525.40 | $0.11 |
| 2025-06-03 | $357,352.91 | $102,364.57 | $0.10 |
| 2025-06-04 | $352,745.12 | $91,514.59 | $0.09 |
| 2025-06-05 | $324,765.88 | $96,189.00 | $0.09 |
| 2025-06-06 | $326,304.57 | $99,578.47 | $0.09 |
| 2025-06-07 | $330,974.80 | $97,079.71 | $0.09 |
| 2025-06-08 | $324,510.52 | $95,851.71 | $0.09 |
| 2025-06-09 | $353,754.36 | $106,861.54 | $0.09 |
| 2025-06-10 | $357,424.02 | $101,355.94 | $0.10 |
| 2025-06-11 | $346,590.36 | $86,205.16 | $0.09 |
| 2025-06-12 | $339,180.72 | $101,303.05 | $0.09 |
| 2025-06-13 | $333,481.98 | $108,107.79 | $0.09 |
| 2025-06-14 | $328,348.11 | $105,158.11 | $0.09 |
| 2025-06-15 | $312,225.09 | $96,752.86 | $0.08 |
| 2025-06-16 | $354,800.42 | $106,313.94 | $0.10 |
| 2025-06-17 | $344,376.66 | $102,608.88 | $0.09 |
| 2025-06-18 | $310,586.28 | $101,887.37 | $0.08 |
| 2025-06-19 | $311,550.27 | $107,528.21 | $0.08 |
| 2025-06-20 | $303,832.25 | $101,650.72 | $0.08 |
| 2025-06-21 | $309,401.08 | $106,660.07 | $0.08 |
| 2025-06-22 | $301,748.33 | $67,110.18 | $0.08 |
| 2025-06-23 | $250,407.39 | $53,298.16 | $0.07 |
| 2025-06-24 | $271,135.84 | $55,363.01 | $0.07 |
| 2025-06-25 | $309,221.56 | $56,894.43 | $0.08 |
| 2025-06-26 | $285,442.41 | $58,765.56 | $0.08 |
| 2025-06-27 | $292,819.87 | $57,967.88 | $0.08 |
| 2025-06-28 | $293,866.54 | $58,105.14 | $0.08 |
| 2025-06-29 | $293,651.54 | $59,308.73 | $0.08 |
| 2025-06-30 | $292,050.86 | $58,239.70 | $0.08 |
| 2025-07-01 | $292,083.89 | $57,926.32 | $0.08 |
| 2025-07-02 | $290,900.94 | $59,165.82 | $0.08 |
| 2025-07-03 | $290,623.63 | $55,604.62 | $0.08 |
| 2025-07-04 | $293,992.33 | $58,439.60 | $0.08 |
| 2025-07-05 | $289,847.55 | $63,429.76 | $0.08 |
| 2025-07-06 | $274,416.69 | $80,617.25 | $0.07 |
| 2025-07-07 | $289,496.55 | $79,920.22 | $0.08 |
| 2025-07-08 | $291,513.85 | $79,452.35 | $0.08 |
| 2025-07-09 | $279,407.17 | $79,361.34 | $0.07 |
| 2025-07-10 | $280,012.78 | $79,981.34 | $0.08 |
| 2025-07-11 | $287,430.56 | $78,174.26 | $0.08 |
| 2025-07-12 | $298,494.04 | $78,861.15 | $0.08 |
| 2025-07-13 | $305,115.33 | $82,233.76 | $0.08 |
| 2025-07-14 | $305,170.87 | $82,223.55 | $0.08 |
| 2025-07-15 | $313,735.50 | $80,314.89 | $0.08 |
| 2025-07-16 | $316,379.41 | $81,887.68 | $0.08 |
| 2025-07-17 | $297,311.15 | $84,044.90 | $0.08 |
| 2025-07-18 | $317,917.67 | $79,503.90 | $0.09 |
| 2025-07-19 | $319,716.33 | $81,573.69 | $0.09 |
| 2025-07-20 | $332,867.69 | $79,868.79 | $0.09 |
| 2025-07-21 | $351,905.12 | $81,044.21 | $0.09 |
| 2025-07-22 | $370,830.50 | $81,150.14 | $0.10 |
| 2025-07-23 | $331,134.99 | $72,725.96 | $0.09 |
| 2025-07-24 | $324,056.20 | $79,985.41 | $0.09 |
| 2025-07-25 | $320,397.35 | $78,877.69 | $0.09 |
| 2025-07-26 | $310,158.89 | $80,828.36 | $0.08 |
| 2025-07-27 | $305,929.27 | $81,710.80 | $0.08 |
| 2025-07-28 | $311,203.87 | $81,267.35 | $0.08 |
| 2025-07-29 | $305,157.65 | $82,583.38 | $0.08 |
| 2025-07-30 | $298,371.68 | $80,266.14 | $0.08 |
| 2025-07-31 | $297,998.10 | $77,736.25 | $0.08 |
| 2025-08-01 | $310,429.47 | $78,436.43 | $0.08 |
| 2025-08-02 | $302,091.05 | $79,427.38 | $0.08 |
| 2025-08-03 | $311,849.68 | $75,643.07 | $0.08 |
| 2025-08-04 | $314,554.31 | $78,384.94 | $0.08 |
| 2025-08-05 | $331,531.22 | $78,699.04 | $0.09 |
| 2025-08-06 | $313,466.67 | $79,708.81 | $0.08 |
| 2025-08-07 | $313,029.01 | $81,595.89 | $0.08 |
| 2025-08-08 | $365,355.23 | $40,476.78 | $0.10 |
| 2025-08-09 | $307,520.11 | $12,845.43 | $0.08 |
| 2025-08-10 | $346,516.77 | $14,386.56 | $0.09 |
| 2025-08-11 | $379,369.23 | $14,740.71 | $0.10 |
| 2025-08-12 | $312,984.40 | $14,611.65 | $0.08 |
| 2025-08-13 | $341,257.28 | $47,217.06 | $0.09 |
| 2025-08-14 | $349,788.23 | $11,874.18 | $0.09 |
| 2025-08-15 | $340,212.14 | $8,313.72 | $0.09 |
| 2025-08-16 | $372,824.85 | $7,344.77 | $0.10 |
| 2025-08-17 | $349,518.41 | $11,533.42 | $0.09 |
| 2025-08-18 | $313,625.60 | $24,572.46 | $0.08 |
| 2025-08-19 | $333,860.81 | $19,996.44 | $0.09 |
| 2025-08-20 | $362,021.61 | $21,435.99 | $0.10 |
| 2025-08-21 | $366,502.04 | $19,936.57 | $0.10 |
| 2025-08-22 | $366,464.51 | $20,661.23 | $0.10 |
| 2025-08-23 | $378,080.47 | $21,309.11 | $0.10 |
| 2025-08-24 | $366,525.71 | $21,648.43 | $0.10 |
| 2025-08-25 | $361,754.30 | $19,536.22 | $0.10 |
| 2025-08-26 | $365,275.32 | $21,590.22 | $0.10 |
| 2025-08-27 | $340,914.11 | $18,295.31 | $0.09 |
| 2025-08-28 | $365,604.76 | $15,886.14 | $0.10 |
| 2025-08-29 | $367,567.31 | $14,966.83 | $0.10 |
| 2025-08-30 | $339,746.47 | $17,303.36 | $0.09 |
| 2025-08-31 | $345,283.72 | $16,550.39 | $0.09 |
| 2025-09-01 | $352,073.20 | $17,236.35 | $0.09 |
| 2025-09-02 | $343,161.19 | $16,815.17 | $0.09 |
| 2025-09-03 | $370,053.20 | $16,388.21 | $0.10 |
| 2025-09-04 | $343,611.83 | $16,294.99 | $0.09 |
| 2025-09-05 | $331,682.45 | $18,213.67 | $0.09 |
| 2025-09-06 | $332,337.59 | $16,848.39 | $0.09 |
| 2025-09-07 | $316,824.06 | $19,353.07 | $0.08 |
| 2025-09-08 | $322,782.96 | $16,756.27 | $0.09 |
| 2025-09-09 | $299,814.25 | $17,331.79 | $0.08 |
| 2025-09-10 | $300,629.06 | $16,994.00 | $0.08 |
| 2025-09-11 | $294,229.21 | $17,230.03 | $0.08 |
| 2025-09-12 | $291,390.85 | $18,298.54 | $0.08 |
| 2025-09-13 | $289,341.41 | $19,129.28 | $0.08 |
| 2025-09-14 | $303,469.02 | $18,286.10 | $0.08 |
| 2025-09-15 | $331,031.86 | $18,349.85 | $0.09 |
| 2025-09-16 | $295,439.29 | $19,778.41 | $0.08 |
| 2025-09-17 | $286,955.96 | $53,836.87 | $0.08 |
| 2025-09-18 | $292,631.07 | $19,866.05 | $0.08 |
| 2025-09-19 | $284,678.29 | $22,701.47 | $0.08 |
| 2025-09-20 | $269,393.31 | $19,948.59 | $0.07 |
| 2025-09-21 | $267,922.82 | $18,531.35 | $0.07 |
| 2025-09-22 | $280,127.01 | $18,686.79 | $0.08 |
| 2025-09-23 | $200,034.20 | $20,717.83 | $0.06 |
| 2025-09-24 | $259,509.08 | $1,105.45 | $0.07 |
| 2025-09-25 | $270,925.42 | $1,001.47 | $0.07 |
| 2025-09-26 | $256,995.62 | $845.70 | $0.07 |
| 2025-09-27 | $268,408.00 | $933.85 | $0.07 |
| 2025-09-28 | $267,294.25 | $867.98 | $0.07 |
| 2025-09-29 | $275,981.26 | $889.14 | $0.07 |
| 2025-09-30 | $274,471.10 | $879.63 | $0.07 |
| 2025-10-01 | $270,094.58 | $1,065.14 | $0.07 |
| 2025-10-02 | $289,337.43 | $907.46 | $0.08 |
| 2025-10-03 | $296,249.62 | $922.05 | $0.08 |
| 2025-10-04 | $298,848.88 | $522.46 | $0.08 |
| 2025-10-05 | $294,610.85 | $33.22 | $0.08 |
| 2025-10-06 | $290,043.72 | $44.19 | $0.08 |
| 2025-10-07 | $306,818.25 | $1,011.87 | $0.08 |
| 2025-10-08 | $294,583.71 | $145.76 | $0.08 |
| 2025-10-09 | $304,354.42 | $1,456.40 | $0.08 |
| 2025-10-10 | $309,325.96 | $1,141.49 | $0.08 |
| 2025-10-11 | $256,986.68 | $1,140.20 | $0.07 |
| 2025-10-12 | $259,644.50 | $171.38 | $0.07 |
| 2025-10-13 | $289,339.05 | $190.69 | $0.08 |
| 2025-10-14 | $310,021.99 | $818.03 | $0.08 |
| 2025-10-15 | $299,442.62 | $85.04 | $0.08 |
| 2025-10-16 | $289,898.62 | $30.03 | $0.08 |
| 2025-10-17 | $298,688.63 | $61.83 | $0.08 |
| 2025-10-18 | $295,864.21 | $616.05 | $0.08 |
| 2025-10-19 | $292,821.77 | $561.61 | $0.08 |
| 2025-10-20 | $298,011.13 | $72.78 | $0.08 |
| 2025-10-21 | $300,901.23 | $335.38 | $0.08 |
| 2025-10-22 | $286,478.41 | $142.84 | $0.08 |
| 2025-10-23 | $283,295.27 | $94.32 | $0.08 |
| 2025-10-24 | $287,688.46 | $158.99 | $0.08 |
| 2025-10-25 | $280,193.15 | $181.45 | $0.08 |
| 2025-10-26 | $280,033.89 | $10.61 | $0.08 |
| 2025-10-27 | $289,584.66 | $253.48 | $0.08 |
| 2025-10-28 | $280,697.95 | $79.34 | $0.08 |
| 2025-10-29 | $274,379.90 | $115.83 | $0.07 |
| 2025-10-30 | $263,579.34 | $776.01 | $0.07 |
| 2025-10-31 | $241,215.54 | $273.22 | $0.07 |
| 2025-11-01 | $246,775.30 | $89.01 | $0.07 |
| 2025-11-02 | $249,559.85 | $85.32 | $0.07 |
| 2025-11-03 | $248,721.81 | $95.97 | $0.07 |
| 2025-11-04 | $228,617.04 | $53.47 | $0.06 |
| 2025-11-05 | $215,083.87 | $459.21 | $0.06 |
| 2025-11-06 | $193,207.52 | $938.14 | $0.05 |
| 2025-11-07 | $187,334.88 | $92.51 | $0.05 |
| 2025-11-08 | $204,036.90 | $201.94 | $0.05 |
| 2025-11-09 | $209,528.28 | $182.59 | $0.06 |
| 2025-11-10 | $210,844.05 | $54.18 | $0.06 |
| 2025-11-11 | $210,469.82 | $249.43 | $0.06 |
| 2025-11-12 | $206,153.29 | $48.11 | $0.06 |
| 2025-11-13 | $207,371.15 | $194.34 | $0.06 |
| 2025-11-14 | $199,654.60 | $262.57 | $0.05 |
| 2025-11-15 | $193,732.16 | $605.00 | $0.05 |
| 2025-11-16 | $200,277.99 | $338.73 | $0.05 |
| 2025-11-17 | $198,405.82 | $443.97 | $0.05 |
| 2025-11-18 | $195,386.18 | $211.74 | $0.05 |
| 2025-11-19 | $199,716.12 | $296.16 | $0.05 |
| 2025-11-20 | $210,511.89 | $445.18 | $0.06 |
| 2025-11-21 | $201,948.45 | $572.82 | $0.05 |
| 2025-11-22 | $183,490.91 | $515.95 | $0.05 |
| 2025-11-23 | $199,538.63 | $529.59 | $0.05 |
| 2025-11-24 | $227,295.96 | $1,890.66 | $0.06 |
| 2025-11-25 | $254,069.00 | $343.37 | $0.07 |
| 2025-11-26 | $320,041.32 | $1,001.14 | $0.09 |
| 2025-11-27 | $249,609.31 | $604.93 | $0.07 |
| 2025-11-28 | $234,583.46 | $325.70 | $0.06 |
| 2025-11-29 | $241,686.89 | $356.85 | $0.07 |
| 2025-11-30 | $240,296.68 | $42.37 | $0.06 |
| 2025-12-01 | $247,427.07 | $66.97 | $0.07 |
| 2025-12-02 | $242,931.72 | $653.28 | $0.07 |
| 2025-12-03 | $246,930.75 | $123.09 | $0.07 |
| 2025-12-04 | $253,111.95 | $199.28 | $0.07 |
| 2025-12-05 | $230,219.70 | $183.90 | $0.06 |
| 2025-12-06 | $210,706.38 | $403.15 | $0.06 |
| 2025-12-07 | $204,412.59 | $415.66 | $0.05 |
| 2025-12-08 | $217,301.59 | $100.04 | $0.06 |
| 2025-12-09 | $220,388.94 | $51.84 | $0.06 |
| 2025-12-10 | $225,199.30 | $82.69 | $0.06 |
| 2025-12-11 | $220,036.57 | $72.26 | $0.06 |
| 2025-12-12 | $220,993.07 | $37.54 | $0.06 |
| 2025-12-13 | $219,566.32 | $296.06 | $0.06 |
| 2025-12-14 | $212,033.63 | $628.99 | $0.06 |
| 2025-12-15 | $203,977.52 | $451.38 | $0.05 |
| 2025-12-16 | $198,045.36 | $161.00 | $0.05 |
| 2025-12-17 | $213,647.40 | $125.15 | $0.06 |
| 2025-12-18 | $190,022.93 | $257.13 | $0.05 |
| 2025-12-19 | $185,585.23 | $286.80 | $0.05 |
| 2025-12-20 | $193,116.73 | $29.72 | $0.05 |
| 2025-12-21 | $197,509.05 | $255.57 | $0.05 |
| 2025-12-22 | $196,664.36 | $77.68 | $0.05 |
| 2025-12-23 | $192,979.54 | $35.10 | $0.05 |
| 2025-12-24 | $191,593.10 | $58.02 | $0.05 |
| 2025-12-25 | $193,238.91 | $60.11 | $0.05 |
| 2025-12-26 | $186,263.82 | $76.67 | $0.05 |
| 2025-12-27 | $190,263.05 | $29.88 | $0.05 |
| 2025-12-28 | $196,686.81 | $109.10 | $0.05 |
| 2025-12-29 | $209,077.07 | $142.95 | $0.06 |
| 2025-12-30 | $182,508.66 | $4,044.93 | $0.05 |
| 2025-12-31 | $177,983.75 | $835.48 | $0.05 |
| 2026-01-01 | $181,026.50 | $126.14 | $0.05 |
| 2026-01-02 | $183,310.55 | $14.67 | $0.05 |
| 2026-01-03 | $186,781.65 | $33.05 | $0.05 |
| 2026-01-04 | $188,964.54 | $11.75 | $0.05 |
| 2026-01-05 | $187,911.94 | $71.10 | $0.05 |
| 2026-01-06 | $190,924.33 | $61.51 | $0.05 |
| 2026-01-07 | $191,915.36 | $59.67 | $0.05 |
| 2026-01-08 | $190,405.11 | $66.85 | $0.05 |
| 2026-01-09 | $196,012.96 | $253.10 | $0.05 |
| 2026-01-10 | $188,986.60 | $110.22 | $0.05 |
| 2026-01-11 | $193,089.96 | $71.77 | $0.05 |
| 2026-01-12 | $186,894.65 | $134.24 | $0.05 |
| 2026-01-13 | $184,443.40 | $71.14 | $0.05 |
| 2026-01-14 | $182,036.42 | $449.81 | $0.05 |
| 2026-01-15 | $183,828.11 | $73.59 | $0.05 |
| 2026-01-16 | $179,820.20 | $47.91 | $0.05 |
| 2026-01-17 | $181,787.30 | $155.52 | $0.05 |
| 2026-01-18 | $179,247.67 | $58.67 | $0.05 |
| 2026-01-19 | $178,137.33 | $55.10 | $0.05 |
| 2026-01-20 | $177,095.10 | $271.75 | $0.05 |
| 2026-01-21 | $177,877.96 | $451.85 | $0.05 |
| 2026-01-22 | $163,355.52 | $601.07 | $0.04 |
| 2026-01-23 | $167,801.47 | $78.44 | $0.04 |
| 2026-01-24 | $169,177.99 | $143.62 | $0.05 |
| 2026-01-25 | $168,907.57 | $9.09 | $0.05 |
| 2026-01-26 | $161,463.01 | $219.70 | $0.04 |
| 2026-01-27 | $166,036.84 | $70.20 | $0.04 |
| 2026-01-28 | $165,440.17 | $22.31 | $0.04 |
| 2026-01-29 | $154,856.33 | $232.92 | $0.04 |
| 2026-01-30 | $138,430.78 | $380.86 | $0.04 |
| 2026-01-31 | $129,712.71 | $228.74 | $0.03 |
| 2026-02-01 | $108,250.24 | $337.62 | $0.03 |
| 2026-02-02 | $106,138.88 | $798.67 | $0.03 |
| 2026-02-03 | $111,755.67 | $167.85 | $0.03 |
| 2026-02-04 | $115,502.53 | $54.04 | $0.03 |
| 2026-02-05 | $110,917.14 | $101.80 | $0.03 |
| 2026-02-06 | $88,360.51 | $90.30 | $0.02 |
| 2026-02-07 | $89,500.47 | $76.45 | $0.02 |
| 2026-02-07 | $86,396.11 | $108.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
