Swop SWOP #4556
$0.0696 3.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swop.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Swop. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swop is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06471591 - US$0.07097874Current reference: US$0.06958700Re-entry trigger: US$0.07042204
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swop moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06115654Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swop does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06115654. Swop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swop and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swop.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swop.
No upcoming market event is currently scheduled for Swop in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swop.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Swop position, log trades, and review recent activity from one place.
Log in or create an account to track your Swop position.
Market Overview
Swop current market price is $0.0696 with a 24 hour trading volume of $12. The total available supply of Swop is 3,731.33K SWOP. It has secured Rank 4556 in the cryptocurrency market with a marketcap of $259.65K. The SWOP price is 0.41% down in the last one hour.
The high price of the Swop is $0.0730 and low price is $0.0694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swop Rank
4556
Swop Price
$0.0696
Market Cap
$259.65K 3.69%
Fully Diluted Valuation
$259.65K
Trading Volume(24h)
$12
Circulating Supply
3,731.31K SWOP
Total Supply
3,731.33K SWOP
Max Supply
(Not Available)
High(24h)
$0.0730
Low(24h)
$0.0694
All-time High
$111.36 99.94%
14 Mar 2021
All-time Low
$0.0216 222.28%
06 Feb 2026
Cryptocurrency Swop Calculator
Want to convert more cryptocurrencies?
Swop Price Chart
1h
0.41%
24h
3.84%
7d
0.05%
14d
8.04%
30d
8.6%
60d
3.6%
200d
34.83%
1y
33.14%
Swop Historical Data
Historical data of Swop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $217,735.70 | $219.55 | $0.06 |
| 2025-02-09 | $231,544.44 | $284.53 | $0.06 |
| 2025-02-10 | $214,254.52 | $215.64 | $0.06 |
| 2025-02-11 | $225,558.76 | $51.77 | $0.06 |
| 2025-02-12 | $221,779.61 | $312.14 | $0.06 |
| 2025-02-13 | $214,626.10 | $5,808.27 | $0.06 |
| 2025-02-14 | $230,617.95 | $1,205.58 | $0.06 |
| 2025-02-15 | $225,480.55 | $479.36 | $0.06 |
| 2025-02-16 | $205,473.96 | $1,465.08 | $0.06 |
| 2025-02-17 | $214,474.76 | $337.67 | $0.06 |
| 2025-02-18 | $225,428.68 | $944.39 | $0.06 |
| 2025-02-19 | $226,400.94 | $1,072.96 | $0.06 |
| 2025-02-20 | $264,531.12 | $759.62 | $0.07 |
| 2025-02-21 | $255,215.00 | $149.94 | $0.07 |
| 2025-02-22 | $220,392.51 | $2,561.91 | $0.06 |
| 2025-02-23 | $241,969.01 | $127.84 | $0.06 |
| 2025-02-24 | $224,762.22 | $351.70 | $0.06 |
| 2025-02-25 | $226,662.04 | $279.09 | $0.06 |
| 2025-02-26 | $220,943.16 | $282.56 | $0.06 |
| 2025-02-27 | $235,586.34 | $270.27 | $0.06 |
| 2025-02-28 | $237,879.71 | $198.75 | $0.06 |
| 2025-03-01 | $230,606.52 | $222.70 | $0.06 |
| 2025-03-02 | $218,337.80 | $205.51 | $0.06 |
| 2025-03-03 | $225,992.95 | $554.96 | $0.06 |
| 2025-03-04 | $206,394.89 | $303.35 | $0.06 |
| 2025-03-05 | $217,442.90 | $415.65 | $0.06 |
| 2025-03-06 | $214,145.83 | $988.95 | $0.06 |
| 2025-03-07 | $226,355.25 | $18.73 | $0.06 |
| 2025-03-08 | $237,660.54 | $162.32 | $0.06 |
| 2025-03-09 | $244,071.59 | $213.38 | $0.07 |
| 2025-03-10 | $235,804.51 | $706.62 | $0.06 |
| 2025-03-11 | $221,629.65 | $348.22 | $0.06 |
| 2025-03-12 | $278,577.21 | $1,744.29 | $0.07 |
| 2025-03-13 | $307,074.45 | $1,063.36 | $0.08 |
| 2025-03-14 | $386,540.69 | $8,696.90 | $0.10 |
| 2025-03-15 | $405,971.21 | $30,252.06 | $0.11 |
| 2025-03-16 | $457,220.85 | $4,352.70 | $0.12 |
| 2025-03-17 | $443,309.74 | $1,982.20 | $0.12 |
| 2025-03-18 | $653,134.68 | $5,770.67 | $0.18 |
| 2025-03-19 | $729,013.02 | $8,948.04 | $0.20 |
| 2025-03-20 | $840,825.35 | $13,278.69 | $0.23 |
| 2025-03-21 | $1,036,484.93 | $16,828.98 | $0.28 |
| 2025-03-22 | $995,476.47 | $5,470.52 | $0.27 |
| 2025-03-23 | $1,023,101.52 | $284.26 | $0.27 |
| 2025-03-24 | $1,181,221.30 | $8,063.63 | $0.32 |
| 2025-03-25 | $1,087,947.23 | $12,259.30 | $0.29 |
| 2025-03-26 | $874,804.27 | $7,560.76 | $0.23 |
| 2025-03-27 | $760,623.70 | $2,940.63 | $0.20 |
| 2025-03-28 | $900,259.01 | $6,099.04 | $0.24 |
| 2025-03-29 | $798,190.05 | $2,028.00 | $0.21 |
| 2025-03-30 | $812,559.94 | $159.81 | $0.22 |
| 2025-03-31 | $734,856.37 | $734.43 | $0.20 |
| 2025-04-01 | $643,974.25 | $2,951.98 | $0.17 |
| 2025-04-02 | $686,922.43 | $1,057.80 | $0.18 |
| 2025-04-03 | $542,969.34 | $4,723.26 | $0.15 |
| 2025-04-04 | $476,227.48 | $17,057.96 | $0.13 |
| 2025-04-05 | $454,134.17 | $2,992.20 | $0.12 |
| 2025-04-06 | $445,662.79 | $1,995.76 | $0.12 |
| 2025-04-07 | $423,311.41 | $3,895.44 | $0.11 |
| 2025-04-08 | $394,991.12 | $2,539.83 | $0.11 |
| 2025-04-09 | $392,934.22 | $6,956.13 | $0.11 |
| 2025-04-10 | $432,191.98 | $18,563.13 | $0.12 |
| 2025-04-11 | $551,133.85 | $31,590.50 | $0.15 |
| 2025-04-12 | $630,596.75 | $39,862.27 | $0.17 |
| 2025-04-13 | $595,063.30 | $56,403.78 | $0.16 |
| 2025-04-14 | $593,250.14 | $56,681.69 | $0.16 |
| 2025-04-15 | $632,729.78 | $56,301.90 | $0.17 |
| 2025-04-16 | $528,352.98 | $16,794.47 | $0.14 |
| 2025-04-17 | $526,467.47 | $51,058.76 | $0.14 |
| 2025-04-18 | $468,240.64 | $66,179.64 | $0.13 |
| 2025-04-19 | $489,727.33 | $68,280.22 | $0.13 |
| 2025-04-20 | $531,319.50 | $67,427.78 | $0.14 |
| 2025-04-21 | $548,054.43 | $72,064.73 | $0.15 |
| 2025-04-22 | $676,385.11 | $77,347.83 | $0.18 |
| 2025-04-23 | $608,095.93 | $74,736.54 | $0.16 |
| 2025-04-24 | $652,796.37 | $14,054.17 | $0.17 |
| 2025-04-25 | $592,732.37 | $13,242.23 | $0.16 |
| 2025-04-26 | $471,890.31 | $27,337.27 | $0.13 |
| 2025-04-27 | $577,318.16 | $21,717.79 | $0.15 |
| 2025-04-28 | $513,453.78 | $17,532.88 | $0.14 |
| 2025-04-29 | $519,977.82 | $15,928.59 | $0.14 |
| 2025-04-30 | $511,835.04 | $17,557.89 | $0.14 |
| 2025-05-01 | $512,461.04 | $16,730.20 | $0.14 |
| 2025-05-02 | $491,798.81 | $16,991.16 | $0.13 |
| 2025-05-03 | $491,039.24 | $15,711.23 | $0.13 |
| 2025-05-04 | $480,866.35 | $16,438.28 | $0.13 |
| 2025-05-05 | $494,715.71 | $17,503.89 | $0.13 |
| 2025-05-06 | $490,846.72 | $18,543.61 | $0.13 |
| 2025-05-07 | $463,765.90 | $17,044.96 | $0.12 |
| 2025-05-08 | $456,258.99 | $25,339.37 | $0.12 |
| 2025-05-09 | $493,674.46 | $28,473.02 | $0.13 |
| 2025-05-10 | $609,093.14 | $20,791.98 | $0.16 |
| 2025-05-11 | $665,150.31 | $13,492.46 | $0.18 |
| 2025-05-12 | $698,207.48 | $18,730.77 | $0.19 |
| 2025-05-13 | $794,851.34 | $25,329.84 | $0.21 |
| 2025-05-14 | $681,304.23 | $25,053.40 | $0.18 |
| 2025-05-15 | $730,691.49 | $29,516.72 | $0.20 |
| 2025-05-16 | $640,396.47 | $26,512.03 | $0.17 |
| 2025-05-17 | $656,517.54 | $24,909.60 | $0.18 |
| 2025-05-18 | $671,383.74 | $24,055.69 | $0.18 |
| 2025-05-19 | $691,580.68 | $24,661.32 | $0.19 |
| 2025-05-20 | $523,778.04 | $27,785.93 | $0.14 |
| 2025-05-21 | $533,890.74 | $25,146.48 | $0.14 |
| 2025-05-22 | $536,463.68 | $23,350.29 | $0.14 |
| 2025-05-23 | $543,092.95 | $27,154.13 | $0.15 |
| 2025-05-24 | $510,389.65 | $91,341.35 | $0.14 |
| 2025-05-25 | $418,349.37 | $100,501.94 | $0.11 |
| 2025-05-26 | $381,077.01 | $84,721.67 | $0.10 |
| 2025-05-27 | $396,548.40 | $87,292.75 | $0.11 |
| 2025-05-28 | $410,652.58 | $70,521.42 | $0.11 |
| 2025-05-29 | $410,189.35 | $60,245.06 | $0.11 |
| 2025-05-30 | $453,540.64 | $96,210.89 | $0.12 |
| 2025-05-31 | $439,001.63 | $92,841.43 | $0.12 |
| 2025-06-01 | $379,177.39 | $94,692.41 | $0.10 |
| 2025-06-02 | $403,542.84 | $91,525.40 | $0.11 |
| 2025-06-03 | $357,352.91 | $102,364.57 | $0.10 |
| 2025-06-04 | $352,745.12 | $91,514.59 | $0.09 |
| 2025-06-05 | $324,765.88 | $96,189.00 | $0.09 |
| 2025-06-06 | $326,304.57 | $99,578.47 | $0.09 |
| 2025-06-07 | $330,974.80 | $97,079.71 | $0.09 |
| 2025-06-08 | $324,510.52 | $95,851.71 | $0.09 |
| 2025-06-09 | $353,754.36 | $106,861.54 | $0.09 |
| 2025-06-10 | $357,424.02 | $101,355.94 | $0.10 |
| 2025-06-11 | $346,590.36 | $86,205.16 | $0.09 |
| 2025-06-12 | $339,180.72 | $101,303.05 | $0.09 |
| 2025-06-13 | $333,481.98 | $108,107.79 | $0.09 |
| 2025-06-14 | $328,348.11 | $105,158.11 | $0.09 |
| 2025-06-15 | $312,225.09 | $96,752.86 | $0.08 |
| 2025-06-16 | $354,800.42 | $106,313.94 | $0.10 |
| 2025-06-17 | $344,376.66 | $102,608.88 | $0.09 |
| 2025-06-18 | $310,586.28 | $101,887.37 | $0.08 |
| 2025-06-19 | $311,550.27 | $107,528.21 | $0.08 |
| 2025-06-20 | $303,832.25 | $101,650.72 | $0.08 |
| 2025-06-21 | $309,401.08 | $106,660.07 | $0.08 |
| 2025-06-22 | $301,748.33 | $67,110.18 | $0.08 |
| 2025-06-23 | $250,407.39 | $53,298.16 | $0.07 |
| 2025-06-24 | $271,135.84 | $55,363.01 | $0.07 |
| 2025-06-25 | $309,221.56 | $56,894.43 | $0.08 |
| 2025-06-26 | $285,442.41 | $58,765.56 | $0.08 |
| 2025-06-27 | $292,819.87 | $57,967.88 | $0.08 |
| 2025-06-28 | $293,866.54 | $58,105.14 | $0.08 |
| 2025-06-29 | $293,651.54 | $59,308.73 | $0.08 |
| 2025-06-30 | $292,050.86 | $58,239.70 | $0.08 |
| 2025-07-01 | $292,083.89 | $57,926.32 | $0.08 |
| 2025-07-02 | $290,900.94 | $59,165.82 | $0.08 |
| 2025-07-03 | $290,623.63 | $55,604.62 | $0.08 |
| 2025-07-04 | $293,992.33 | $58,439.60 | $0.08 |
| 2025-07-05 | $289,847.55 | $63,429.76 | $0.08 |
| 2025-07-06 | $274,416.69 | $80,617.25 | $0.07 |
| 2025-07-07 | $289,496.55 | $79,920.22 | $0.08 |
| 2025-07-08 | $291,513.85 | $79,452.35 | $0.08 |
| 2025-07-09 | $279,407.17 | $79,361.34 | $0.07 |
| 2025-07-10 | $280,012.78 | $79,981.34 | $0.08 |
| 2025-07-11 | $287,430.56 | $78,174.26 | $0.08 |
| 2025-07-12 | $298,494.04 | $78,861.15 | $0.08 |
| 2025-07-13 | $305,115.33 | $82,233.76 | $0.08 |
| 2025-07-14 | $305,170.87 | $82,223.55 | $0.08 |
| 2025-07-15 | $313,735.50 | $80,314.89 | $0.08 |
| 2025-07-16 | $316,379.41 | $81,887.68 | $0.08 |
| 2025-07-17 | $297,311.15 | $84,044.90 | $0.08 |
| 2025-07-18 | $317,917.67 | $79,503.90 | $0.09 |
| 2025-07-19 | $319,716.33 | $81,573.69 | $0.09 |
| 2025-07-20 | $332,867.69 | $79,868.79 | $0.09 |
| 2025-07-21 | $351,905.12 | $81,044.21 | $0.09 |
| 2025-07-22 | $370,830.50 | $81,150.14 | $0.10 |
| 2025-07-23 | $331,134.99 | $72,725.96 | $0.09 |
| 2025-07-24 | $324,056.20 | $79,985.41 | $0.09 |
| 2025-07-25 | $320,397.35 | $78,877.69 | $0.09 |
| 2025-07-26 | $310,158.89 | $80,828.36 | $0.08 |
| 2025-07-27 | $305,929.27 | $81,710.80 | $0.08 |
| 2025-07-28 | $311,203.87 | $81,267.35 | $0.08 |
| 2025-07-29 | $305,157.65 | $82,583.38 | $0.08 |
| 2025-07-30 | $298,371.68 | $80,266.14 | $0.08 |
| 2025-07-31 | $297,998.10 | $77,736.25 | $0.08 |
| 2025-08-01 | $310,429.47 | $78,436.43 | $0.08 |
| 2025-08-02 | $302,091.05 | $79,427.38 | $0.08 |
| 2025-08-03 | $311,849.68 | $75,643.07 | $0.08 |
| 2025-08-04 | $314,554.31 | $78,384.94 | $0.08 |
| 2025-08-05 | $331,531.22 | $78,699.04 | $0.09 |
| 2025-08-06 | $313,466.67 | $79,708.81 | $0.08 |
| 2025-08-07 | $313,029.01 | $81,595.89 | $0.08 |
| 2025-08-08 | $365,355.23 | $40,476.78 | $0.10 |
| 2025-08-09 | $307,520.11 | $12,845.43 | $0.08 |
| 2025-08-10 | $346,516.77 | $14,386.56 | $0.09 |
| 2025-08-11 | $379,369.23 | $14,740.71 | $0.10 |
| 2025-08-12 | $312,984.40 | $14,611.65 | $0.08 |
| 2025-08-13 | $341,257.28 | $47,217.06 | $0.09 |
| 2025-08-14 | $349,788.23 | $11,874.18 | $0.09 |
| 2025-08-15 | $340,212.14 | $8,313.72 | $0.09 |
| 2025-08-16 | $372,824.85 | $7,344.77 | $0.10 |
| 2025-08-17 | $349,518.41 | $11,533.42 | $0.09 |
| 2025-08-18 | $313,625.60 | $24,572.46 | $0.08 |
| 2025-08-19 | $333,860.81 | $19,996.44 | $0.09 |
| 2025-08-20 | $362,021.61 | $21,435.99 | $0.10 |
| 2025-08-21 | $366,502.04 | $19,936.57 | $0.10 |
| 2025-08-22 | $366,464.51 | $20,661.23 | $0.10 |
| 2025-08-23 | $378,080.47 | $21,309.11 | $0.10 |
| 2025-08-24 | $366,525.71 | $21,648.43 | $0.10 |
| 2025-08-25 | $361,754.30 | $19,536.22 | $0.10 |
| 2025-08-26 | $365,275.32 | $21,590.22 | $0.10 |
| 2025-08-27 | $340,914.11 | $18,295.31 | $0.09 |
| 2025-08-28 | $365,604.76 | $15,886.14 | $0.10 |
| 2025-08-29 | $367,567.31 | $14,966.83 | $0.10 |
| 2025-08-30 | $339,746.47 | $17,303.36 | $0.09 |
| 2025-08-31 | $345,283.72 | $16,550.39 | $0.09 |
| 2025-09-01 | $352,073.20 | $17,236.35 | $0.09 |
| 2025-09-02 | $343,161.19 | $16,815.17 | $0.09 |
| 2025-09-03 | $370,053.20 | $16,388.21 | $0.10 |
| 2025-09-04 | $343,611.83 | $16,294.99 | $0.09 |
| 2025-09-05 | $331,682.45 | $18,213.67 | $0.09 |
| 2025-09-06 | $332,337.59 | $16,848.39 | $0.09 |
| 2025-09-07 | $316,824.06 | $19,353.07 | $0.08 |
| 2025-09-08 | $322,782.96 | $16,756.27 | $0.09 |
| 2025-09-09 | $299,814.25 | $17,331.79 | $0.08 |
| 2025-09-10 | $300,629.06 | $16,994.00 | $0.08 |
| 2025-09-11 | $294,229.21 | $17,230.03 | $0.08 |
| 2025-09-12 | $291,390.85 | $18,298.54 | $0.08 |
| 2025-09-13 | $289,341.41 | $19,129.28 | $0.08 |
| 2025-09-14 | $303,469.02 | $18,286.10 | $0.08 |
| 2025-09-15 | $331,031.86 | $18,349.85 | $0.09 |
| 2025-09-16 | $295,439.29 | $19,778.41 | $0.08 |
| 2025-09-17 | $286,955.96 | $53,836.87 | $0.08 |
| 2025-09-18 | $292,631.07 | $19,866.05 | $0.08 |
| 2025-09-19 | $284,678.29 | $22,701.47 | $0.08 |
| 2025-09-20 | $269,393.31 | $19,948.59 | $0.07 |
| 2025-09-21 | $267,922.82 | $18,531.35 | $0.07 |
| 2025-09-22 | $280,127.01 | $18,686.79 | $0.08 |
| 2025-09-23 | $200,034.20 | $20,717.83 | $0.06 |
| 2025-09-24 | $259,509.08 | $1,105.45 | $0.07 |
| 2025-09-25 | $270,925.42 | $1,001.47 | $0.07 |
| 2025-09-26 | $256,995.62 | $845.70 | $0.07 |
| 2025-09-27 | $268,408.00 | $933.85 | $0.07 |
| 2025-09-28 | $267,294.25 | $867.98 | $0.07 |
| 2025-09-29 | $275,981.26 | $889.14 | $0.07 |
| 2025-09-30 | $274,471.10 | $879.63 | $0.07 |
| 2025-10-01 | $270,094.58 | $1,065.14 | $0.07 |
| 2025-10-02 | $289,337.43 | $907.46 | $0.08 |
| 2025-10-03 | $296,249.62 | $922.05 | $0.08 |
| 2025-10-04 | $298,848.88 | $522.46 | $0.08 |
| 2025-10-05 | $294,610.85 | $33.22 | $0.08 |
| 2025-10-06 | $290,043.72 | $44.19 | $0.08 |
| 2025-10-07 | $306,818.25 | $1,011.87 | $0.08 |
| 2025-10-08 | $294,583.71 | $145.76 | $0.08 |
| 2025-10-09 | $304,354.42 | $1,456.40 | $0.08 |
| 2025-10-10 | $309,325.96 | $1,141.49 | $0.08 |
| 2025-10-11 | $256,986.68 | $1,140.20 | $0.07 |
| 2025-10-12 | $259,644.50 | $171.38 | $0.07 |
| 2025-10-13 | $289,339.05 | $190.69 | $0.08 |
| 2025-10-14 | $310,021.99 | $818.03 | $0.08 |
| 2025-10-15 | $299,442.62 | $85.04 | $0.08 |
| 2025-10-16 | $289,898.62 | $30.03 | $0.08 |
| 2025-10-17 | $298,688.63 | $61.83 | $0.08 |
| 2025-10-18 | $295,864.21 | $616.05 | $0.08 |
| 2025-10-19 | $292,821.77 | $561.61 | $0.08 |
| 2025-10-20 | $298,011.13 | $72.78 | $0.08 |
| 2025-10-21 | $300,901.23 | $335.38 | $0.08 |
| 2025-10-22 | $286,478.41 | $142.84 | $0.08 |
| 2025-10-23 | $283,295.27 | $94.32 | $0.08 |
| 2025-10-24 | $287,688.46 | $158.99 | $0.08 |
| 2025-10-25 | $280,193.15 | $181.45 | $0.08 |
| 2025-10-26 | $280,033.89 | $10.61 | $0.08 |
| 2025-10-27 | $289,584.66 | $253.48 | $0.08 |
| 2025-10-28 | $280,697.95 | $79.34 | $0.08 |
| 2025-10-29 | $274,379.90 | $115.83 | $0.07 |
| 2025-10-30 | $263,579.34 | $776.01 | $0.07 |
| 2025-10-31 | $241,215.54 | $273.22 | $0.07 |
| 2025-11-01 | $246,775.30 | $89.01 | $0.07 |
| 2025-11-02 | $249,559.85 | $85.32 | $0.07 |
| 2025-11-03 | $248,721.81 | $95.97 | $0.07 |
| 2025-11-04 | $228,617.04 | $53.47 | $0.06 |
| 2025-11-05 | $215,083.87 | $459.21 | $0.06 |
| 2025-11-06 | $193,207.52 | $938.14 | $0.05 |
| 2025-11-07 | $187,334.88 | $92.51 | $0.05 |
| 2025-11-08 | $204,036.90 | $201.94 | $0.05 |
| 2025-11-09 | $209,528.28 | $182.59 | $0.06 |
| 2025-11-10 | $210,844.05 | $54.18 | $0.06 |
| 2025-11-11 | $210,469.82 | $249.43 | $0.06 |
| 2025-11-12 | $206,153.29 | $48.11 | $0.06 |
| 2025-11-13 | $207,371.15 | $194.34 | $0.06 |
| 2025-11-14 | $199,654.60 | $262.57 | $0.05 |
| 2025-11-15 | $193,732.16 | $605.00 | $0.05 |
| 2025-11-16 | $200,277.99 | $338.73 | $0.05 |
| 2025-11-17 | $198,405.82 | $443.97 | $0.05 |
| 2025-11-18 | $195,386.18 | $211.74 | $0.05 |
| 2025-11-19 | $199,716.12 | $296.16 | $0.05 |
| 2025-11-20 | $210,511.89 | $445.18 | $0.06 |
| 2025-11-21 | $201,948.45 | $572.82 | $0.05 |
| 2025-11-22 | $183,490.91 | $515.95 | $0.05 |
| 2025-11-23 | $199,538.63 | $529.59 | $0.05 |
| 2025-11-24 | $227,295.96 | $1,890.66 | $0.06 |
| 2025-11-25 | $254,069.00 | $343.37 | $0.07 |
| 2025-11-26 | $320,041.32 | $1,001.14 | $0.09 |
| 2025-11-27 | $249,609.31 | $604.93 | $0.07 |
| 2025-11-28 | $234,583.46 | $325.70 | $0.06 |
| 2025-11-29 | $241,686.89 | $356.85 | $0.07 |
| 2025-11-30 | $240,296.68 | $42.37 | $0.06 |
| 2025-12-01 | $247,427.07 | $66.97 | $0.07 |
| 2025-12-02 | $242,931.72 | $653.28 | $0.07 |
| 2025-12-03 | $246,930.75 | $123.09 | $0.07 |
| 2025-12-04 | $253,111.95 | $199.28 | $0.07 |
| 2025-12-05 | $230,219.70 | $183.90 | $0.06 |
| 2025-12-06 | $210,706.38 | $403.15 | $0.06 |
| 2025-12-07 | $204,412.59 | $415.66 | $0.05 |
| 2025-12-08 | $217,301.59 | $100.04 | $0.06 |
| 2025-12-09 | $220,388.94 | $51.84 | $0.06 |
| 2025-12-10 | $225,199.30 | $82.69 | $0.06 |
| 2025-12-11 | $220,036.57 | $72.26 | $0.06 |
| 2025-12-12 | $220,993.07 | $37.54 | $0.06 |
| 2025-12-13 | $219,566.32 | $296.06 | $0.06 |
| 2025-12-14 | $212,033.63 | $628.99 | $0.06 |
| 2025-12-15 | $203,977.52 | $451.38 | $0.05 |
| 2025-12-16 | $198,045.36 | $161.00 | $0.05 |
| 2025-12-17 | $213,647.40 | $125.15 | $0.06 |
| 2025-12-18 | $190,022.93 | $257.13 | $0.05 |
| 2025-12-19 | $185,585.23 | $286.80 | $0.05 |
| 2025-12-20 | $193,116.73 | $29.72 | $0.05 |
| 2025-12-21 | $197,509.05 | $255.57 | $0.05 |
| 2025-12-22 | $196,664.36 | $77.68 | $0.05 |
| 2025-12-23 | $192,979.54 | $35.10 | $0.05 |
| 2025-12-24 | $191,593.10 | $58.02 | $0.05 |
| 2025-12-25 | $193,238.91 | $60.11 | $0.05 |
| 2025-12-26 | $186,263.82 | $76.67 | $0.05 |
| 2025-12-27 | $190,263.05 | $29.88 | $0.05 |
| 2025-12-28 | $196,686.81 | $109.10 | $0.05 |
| 2025-12-29 | $209,077.07 | $142.95 | $0.06 |
| 2025-12-30 | $182,508.66 | $4,044.93 | $0.05 |
| 2025-12-31 | $177,983.75 | $835.48 | $0.05 |
| 2026-01-01 | $181,026.50 | $126.14 | $0.05 |
| 2026-01-02 | $183,310.55 | $14.67 | $0.05 |
| 2026-01-03 | $186,781.65 | $33.05 | $0.05 |
| 2026-01-04 | $188,964.54 | $11.75 | $0.05 |
| 2026-01-05 | $187,911.94 | $71.10 | $0.05 |
| 2026-01-06 | $190,924.33 | $61.51 | $0.05 |
| 2026-01-07 | $191,915.36 | $59.67 | $0.05 |
| 2026-01-08 | $190,405.11 | $66.85 | $0.05 |
| 2026-01-09 | $196,012.96 | $253.10 | $0.05 |
| 2026-01-10 | $188,986.60 | $110.22 | $0.05 |
| 2026-01-11 | $193,089.96 | $71.77 | $0.05 |
| 2026-01-12 | $186,894.65 | $134.24 | $0.05 |
| 2026-01-13 | $184,443.40 | $71.14 | $0.05 |
| 2026-01-14 | $182,036.42 | $449.81 | $0.05 |
| 2026-01-15 | $183,828.11 | $73.59 | $0.05 |
| 2026-01-16 | $179,820.20 | $47.91 | $0.05 |
| 2026-01-17 | $181,787.30 | $155.52 | $0.05 |
| 2026-01-18 | $179,247.67 | $58.67 | $0.05 |
| 2026-01-19 | $178,137.33 | $55.10 | $0.05 |
| 2026-01-20 | $177,095.10 | $271.75 | $0.05 |
| 2026-01-21 | $177,877.96 | $451.85 | $0.05 |
| 2026-01-22 | $163,355.52 | $601.07 | $0.04 |
| 2026-01-23 | $167,801.47 | $78.44 | $0.04 |
| 2026-01-24 | $169,177.99 | $143.62 | $0.05 |
| 2026-01-25 | $168,907.57 | $9.09 | $0.05 |
| 2026-01-26 | $161,463.01 | $219.70 | $0.04 |
| 2026-01-27 | $166,036.84 | $70.20 | $0.04 |
| 2026-01-28 | $165,440.17 | $22.31 | $0.04 |
| 2026-01-29 | $154,856.33 | $232.92 | $0.04 |
| 2026-01-30 | $138,430.78 | $380.86 | $0.04 |
| 2026-01-31 | $129,712.71 | $228.74 | $0.03 |
| 2026-02-01 | $108,250.24 | $337.62 | $0.03 |
| 2026-02-02 | $106,138.88 | $798.67 | $0.03 |
| 2026-02-03 | $111,755.67 | $167.85 | $0.03 |
| 2026-02-04 | $115,502.53 | $54.04 | $0.03 |
| 2026-02-05 | $110,917.14 | $101.80 | $0.03 |
| 2026-02-06 | $88,360.51 | $90.30 | $0.02 |
| 2026-02-07 | $89,500.47 | $76.45 | $0.02 |
| 2026-02-07 | $86,396.11 | $108.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
