Swarm SWRM #5222
$0.001740 17.08% (1d)
Market Overview
Swarm current market price is $0.001740 with a 24 hour trading volume of $3,749. The total available supply of Swarm is 87.90M SWRM with a maximum supply of 1.00B SWRM. It has secured Rank 5222 in the cryptocurrency market with a marketcap of $152.92K. The SWRM price is 1.25% down in the last one hour.
The high price of the Swarm is $0.001778 and low price is $0.001482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
5222
Swarm Price
$0.001740
Market Cap
$152.92K 17.08%
Fully Diluted Valuation
$152.92K
Trading Volume(24h)
$3,749
Circulating Supply
87.90M SWRM
Total Supply
87.90M SWRM
Max Supply
1.00B SWRM
High(24h)
$0.001778
Low(24h)
$0.001482
All-time High
$0.003255 46.55%
14 Sep 2025
All-time Low
$0.001040 67.23%
04 Sep 2025
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Price Chart
1h
1.25%
24h
17.08%
7d
39.1%
14d
42.54%
30d
15.63%
60d
11.06%
200d
0%
1y
0%
Swarm Historical Data
Historical data of Swarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $161,772.21 | $0.00 |
| 2025-09-02 | $0.00 | $161,772.21 | $0.00 |
| 2025-09-03 | $304,167.49 | $82,410.85 | $0.00 |
| 2025-09-04 | $313,031.14 | $59,657.31 | $0.00 |
| 2025-09-05 | $252,396.88 | $131,836.82 | $0.00 |
| 2025-09-06 | $211,727.02 | $105,708.95 | $0.00 |
| 2025-09-07 | $219,204.33 | $40,956.20 | $0.00 |
| 2025-09-08 | $232,246.46 | $64,206.96 | $0.00 |
| 2025-09-09 | $312,993.76 | $116,716.28 | $0.00 |
| 2025-09-10 | $347,826.06 | $99,720.64 | $0.00 |
| 2025-09-11 | $361,200.53 | $141,717.16 | $0.00 |
| 2025-09-12 | $301,676.18 | $65,389.45 | $0.00 |
| 2025-09-13 | $437,844.95 | $240,501.83 | $0.00 |
| 2025-09-14 | $447,628.77 | $16,703.55 | $0.00 |
| 2025-09-15 | $474,263.18 | $135,263.19 | $0.00 |
| 2025-09-16 | $414,562.49 | $26,669.24 | $0.00 |
| 2025-09-17 | $379,424.00 | $39,660.93 | $0.00 |
| 2025-09-18 | $373,318.33 | $52,509.82 | $0.00 |
| 2025-09-19 | $338,788.57 | $57,460.75 | $0.00 |
| 2025-09-20 | $311,979.84 | $11,845.11 | $0.00 |
| 2025-09-21 | $306,732.26 | $3,981.32 | $0.00 |
| 2025-09-22 | $303,726.81 | $5,059.15 | $0.00 |
| 2025-09-23 | $284,088.98 | $9,219.59 | $0.00 |
| 2025-09-24 | $325,275.14 | $76,891.18 | $0.00 |
| 2025-09-25 | $288,395.99 | $9,683.24 | $0.00 |
| 2025-09-26 | $300,355.15 | $19,345.93 | $0.00 |
| 2025-09-27 | $354,875.28 | $43,785.16 | $0.00 |
| 2025-09-28 | $356,320.34 | $3,147.50 | $0.00 |
| 2025-09-29 | $347,705.78 | $7,580.68 | $0.00 |
| 2025-09-30 | $388,649.78 | $15,282.83 | $0.00 |
| 2025-10-01 | $363,727.34 | $7,524.29 | $0.00 |
| 2025-10-02 | $380,246.47 | $24,459.53 | $0.00 |
| 2025-10-03 | $365,176.39 | $11,489.88 | $0.00 |
| 2025-10-04 | $404,243.39 | $148,416.01 | $0.00 |
| 2025-10-05 | $377,302.53 | $5,861.23 | $0.00 |
| 2025-10-06 | $368,016.88 | $3,951.84 | $0.00 |
| 2025-10-07 | $354,691.79 | $7,451.71 | $0.00 |
| 2025-10-08 | $349,593.67 | $24,652.03 | $0.00 |
| 2025-10-09 | $342,576.40 | $16,939.60 | $0.00 |
| 2025-10-10 | $316,616.06 | $9,579.23 | $0.00 |
| 2025-10-11 | $316,583.22 | $16,451.93 | $0.00 |
| 2025-10-12 | $318,086.39 | $28,956.24 | $0.00 |
| 2025-10-13 | $346,754.04 | $19,773.98 | $0.00 |
| 2025-10-14 | $392,645.44 | $37,453.27 | $0.00 |
| 2025-10-15 | $370,369.78 | $31,634.60 | $0.00 |
| 2025-10-16 | $324,073.16 | $20,443.03 | $0.00 |
| 2025-10-17 | $316,608.83 | $101,466.82 | $0.00 |
| 2025-10-18 | $264,303.47 | $21,351.48 | $0.00 |
| 2025-10-19 | $294,485.77 | $15,647.01 | $0.00 |
| 2025-10-20 | $338,170.17 | $11,584.55 | $0.00 |
| 2025-10-21 | $364,842.35 | $16,275.01 | $0.00 |
| 2025-10-22 | $358,779.44 | $8,804.19 | $0.00 |
| 2025-10-23 | $322,514.14 | $7,453.94 | $0.00 |
| 2025-10-24 | $323,344.55 | $15,503.03 | $0.00 |
| 2025-10-25 | $373,723.88 | $80,759.33 | $0.00 |
| 2025-10-26 | $338,986.08 | $14,579.99 | $0.00 |
| 2025-10-27 | $373,589.30 | $34,616.38 | $0.00 |
| 2025-10-28 | $348,820.19 | $49,282.91 | $0.00 |
| 2025-10-29 | $315,554.92 | $34,585.16 | $0.00 |
| 2025-10-30 | $316,041.93 | $33,096.92 | $0.00 |
| 2025-10-31 | $268,496.59 | $27,524.67 | $0.00 |
| 2025-11-01 | $270,130.13 | $8,715.68 | $0.00 |
| 2025-11-02 | $267,151.61 | $25,193.05 | $0.00 |
| 2025-11-03 | $261,539.55 | $8,863.92 | $0.00 |
| 2025-11-04 | $244,872.40 | $22,410.93 | $0.00 |
| 2025-11-05 | $243,598.44 | $8,582.98 | $0.00 |
| 2025-11-06 | $268,821.14 | $5,375.56 | $0.00 |
| 2025-11-07 | $278,448.87 | $5,595.52 | $0.00 |
| 2025-11-08 | $270,340.84 | $4,873.54 | $0.00 |
| 2025-11-09 | $254,739.19 | $3,805.97 | $0.00 |
| 2025-11-10 | $257,347.52 | $2,196.95 | $0.00 |
| 2025-11-11 | $261,358.96 | $3,036.14 | $0.00 |
| 2025-11-12 | $258,884.88 | $23,626.89 | $0.00 |
| 2025-11-13 | $240,084.79 | $7,979.44 | $0.00 |
| 2025-11-14 | $224,950.28 | $6,047.19 | $0.00 |
| 2025-11-15 | $195,808.06 | $8,777.30 | $0.00 |
| 2025-11-16 | $184,354.89 | $9,119.57 | $0.00 |
| 2025-11-17 | $187,428.05 | $4,003.65 | $0.00 |
| 2025-11-18 | $178,072.30 | $3,159.94 | $0.00 |
| 2025-11-19 | $183,028.36 | $2,789.33 | $0.00 |
| 2025-11-20 | $168,729.64 | $2,237.53 | $0.00 |
| 2025-11-21 | $156,402.74 | $1,687.65 | $0.00 |
| 2025-11-22 | $157,205.53 | $1,633.07 | $0.00 |
| 2025-11-23 | $162,162.76 | $1,766.86 | $0.00 |
| 2025-11-24 | $185,002.97 | $7,049.97 | $0.00 |
| 2025-11-25 | $184,277.39 | $2,089.05 | $0.00 |
| 2025-11-26 | $183,066.50 | $4,310.63 | $0.00 |
| 2025-11-27 | $220,016.22 | $17,122.04 | $0.00 |
| 2025-11-28 | $203,933.87 | $40,551.64 | $0.00 |
| 2025-11-29 | $188,384.27 | $5,387.61 | $0.00 |
| 2025-11-30 | $186,377.15 | $6,798.00 | $0.00 |
| 2025-12-01 | $199,273.80 | $12,522.01 | $0.00 |
| 2025-12-02 | $177,892.88 | $5,255.50 | $0.00 |
| 2025-12-03 | $175,722.05 | $5,283.63 | $0.00 |
| 2025-12-04 | $141,804.73 | $17,871.26 | $0.00 |
| 2025-12-05 | $172,577.23 | $8,886.96 | $0.00 |
| 2025-12-06 | $176,383.36 | $4,438.20 | $0.00 |
| 2025-12-07 | $173,435.26 | $1,018.70 | $0.00 |
| 2025-12-08 | $184,075.59 | $2,502.09 | $0.00 |
| 2025-12-09 | $192,123.88 | $5,385.33 | $0.00 |
| 2025-12-10 | $206,405.59 | $41,951.55 | $0.00 |
| 2025-12-11 | $209,379.32 | $3,927.34 | $0.00 |
| 2025-12-12 | $210,542.62 | $1,916.40 | $0.00 |
| 2025-12-13 | $213,418.63 | $5,684.58 | $0.00 |
| 2025-12-14 | $218,075.51 | $4,010.12 | $0.00 |
| 2025-12-15 | $200,380.84 | $1,852.18 | $0.00 |
| 2025-12-16 | $194,350.71 | $860.58 | $0.00 |
| 2025-12-17 | $188,321.69 | $2,449.67 | $0.00 |
| 2025-12-18 | $174,758.87 | $4,121.55 | $0.00 |
| 2025-12-19 | $173,739.67 | $1,115.28 | $0.00 |
| 2025-12-20 | $182,407.60 | $4,605.00 | $0.00 |
| 2025-12-21 | $187,955.49 | $1,498.89 | $0.00 |
| 2025-12-22 | $189,316.64 | $3,134.93 | $0.00 |
| 2025-12-23 | $190,179.68 | $2,272.20 | $0.00 |
| 2025-12-24 | $178,715.79 | $631.26 | $0.00 |
| 2025-12-25 | $181,987.66 | $3,311.03 | $0.00 |
| 2025-12-26 | $172,128.56 | $1,609.60 | $0.00 |
| 2025-12-27 | $166,907.14 | $2,966.60 | $0.00 |
| 2025-12-28 | $161,902.49 | $3,375.66 | $0.00 |
| 2025-12-29 | $149,142.22 | $1,095.57 | $0.00 |
| 2025-12-30 | $134,557.16 | $1,487.02 | $0.00 |
| 2025-12-31 | $136,625.95 | $2,828.30 | $0.00 |
| 2026-01-01 | $133,540.81 | $1,073.10 | $0.00 |
| 2026-01-02 | $137,712.18 | $757.01 | $0.00 |
| 2026-01-03 | $148,924.00 | $2,055.55 | $0.00 |
| 2026-01-04 | $147,164.33 | $1,156.80 | $0.00 |
| 2026-01-05 | $146,736.95 | $3,356.04 | $0.00 |
| 2026-01-06 | $151,646.64 | $2,882.19 | $0.00 |
| 2026-01-07 | $163,203.24 | $2,974.34 | $0.00 |
| 2026-01-08 | $154,510.89 | $2,030.09 | $0.00 |
| 2026-01-09 | $169,626.78 | $4,227.56 | $0.00 |
| 2026-01-10 | $186,286.29 | $3,174.40 | $0.00 |
| 2026-01-11 | $186,664.75 | $3,115.94 | $0.00 |
| 2026-01-12 | $180,061.75 | $1,778.97 | $0.00 |
| 2026-01-13 | $172,386.82 | $1,777.81 | $0.00 |
| 2026-01-14 | $179,101.57 | $2,416.88 | $0.00 |
| 2026-01-15 | $171,219.15 | $2,491.66 | $0.00 |
| 2026-01-16 | $185,815.05 | $4,522.92 | $0.00 |
| 2026-01-17 | $200,961.37 | $7,307.33 | $0.00 |
| 2026-01-18 | $213,835.09 | $94,455.05 | $0.00 |
| 2026-01-19 | $198,443.04 | $4,162.14 | $0.00 |
| 2026-01-20 | $181,691.54 | $1,876.89 | $0.00 |
| 2026-01-21 | $161,993.91 | $3,437.26 | $0.00 |
| 2026-01-22 | $175,388.06 | $3,427.44 | $0.00 |
| 2026-01-23 | $158,135.09 | $4,387.37 | $0.00 |
| 2026-01-24 | $160,820.31 | $2,290.19 | $0.00 |
| 2026-01-25 | $150,045.16 | $12,553.49 | $0.00 |
| 2026-01-26 | $134,459.05 | $2,866.03 | $0.00 |
| 2026-01-27 | $147,755.99 | $3,337.74 | $0.00 |
| 2026-01-28 | $147,212.44 | $3,308.18 | $0.00 |
| 2026-01-29 | $146,126.52 | $2,197.37 | $0.00 |
| 2026-01-30 | $134,094.11 | $1,658.98 | $0.00 |
| 2026-01-31 | $132,521.66 | $1,685.45 | $0.00 |
| 2026-02-01 | $128,055.37 | $4,016.47 | $0.00 |
| 2026-02-02 | $116,804.51 | $1,306.14 | $0.00 |
| 2026-02-03 | $131,937.31 | $5,804.48 | $0.00 |
| 2026-02-04 | $133,277.41 | $4,372.08 | $0.00 |
| 2026-02-05 | $125,691.86 | $944.28 | $0.00 |
| 2026-02-06 | $116,705.27 | $2,924.00 | $0.00 |
| 2026-02-07 | $124,759.29 | $1,774.40 | $0.00 |
| 2026-02-08 | $131,638.94 | $2,017.21 | $0.00 |
| 2026-02-09 | $141,040.23 | $1,598.39 | $0.00 |
| 2026-02-10 | $133,859.85 | $2,789.64 | $0.00 |
| 2026-02-11 | $141,063.45 | $3,538.73 | $0.00 |
| 2026-02-12 | $137,046.45 | $2,309.34 | $0.00 |
| 2026-02-13 | $130,609.74 | $1,099.23 | $0.00 |
| 2026-02-14 | $135,683.08 | $1,542.20 | $0.00 |
| 2026-02-15 | $137,840.06 | $1,756.30 | $0.00 |
| 2026-02-16 | $134,101.73 | $3,542.01 | $0.00 |
| 2026-02-17 | $122,531.62 | $3,078.45 | $0.00 |
| 2026-02-18 | $119,398.01 | $2,155.15 | $0.00 |
| 2026-02-19 | $111,327.99 | $2,324.14 | $0.00 |
| 2026-02-20 | $106,366.73 | $3,483.81 | $0.00 |
| 2026-02-21 | $112,624.29 | $1,578.05 | $0.00 |
| 2026-02-22 | $114,556.08 | $797.65 | $0.00 |
| 2026-02-23 | $106,355.85 | $996.12 | $0.00 |
| 2026-02-24 | $110,373.64 | $1,830.45 | $0.00 |
| 2026-02-25 | $106,659.08 | $2,458.41 | $0.00 |
| 2026-02-26 | $112,011.84 | $2,061.73 | $0.00 |
| 2026-02-26 | $111,484.49 | $2,063.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
