Sushi SUSHI #398
$0.202 2.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sushi.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Sushi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sushi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18817992 - US$0.20639088Current reference: US$0.20234400Re-entry trigger: US$0.20477213
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sushi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sushi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17783002Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sushi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17783002. Sushi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sushi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sushi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sushi.
No upcoming market event is currently scheduled for Sushi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sushi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sushi position, log trades, and review recent activity from one place.
Log in or create an account to track your Sushi position.
Market Overview
Sushi current market price is $0.202 with a 24 hour trading volume of $28.13M. The total available supply of Sushi is 291.51M SUSHI. It has secured Rank 398 in the cryptocurrency market with a marketcap of $57.97M. The SUSHI price is 0.75% down in the last one hour.
The high price of the Sushi is $0.217 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sushi Rank
398
Sushi Price
$0.202
Market Cap
$57.97M 2.02%
Fully Diluted Valuation
$58.94M
Trading Volume(24h)
$28.13M
Circulating Supply
286.75M SUSHI
Total Supply
291.51M SUSHI
Max Supply
(Not Available)
High(24h)
$0.217
Low(24h)
$0.193
All-time High
$23.38 99.13%
13 Mar 2021
All-time Low
$0.140 45.05%
25 Jun 2026
Cryptocurrency Sushi Calculator
Want to convert more cryptocurrencies?
Sushi Price Chart
1h
0.75%
24h
2.11%
7d
3.46%
14d
26.17%
30d
30.32%
60d
25.59%
200d
25.71%
1y
73.11%
Sushi Historical Data
Historical data of Sushi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $119,251,960.99 | $21,704,188.36 | $0.62 |
| 2025-06-21 | $114,615,492.19 | $28,340,872.39 | $0.59 |
| 2025-06-22 | $105,419,135.58 | $27,829,727.67 | $0.55 |
| 2025-06-23 | $103,511,382.91 | $37,783,862.67 | $0.54 |
| 2025-06-24 | $117,559,802.41 | $50,229,977.68 | $0.61 |
| 2025-06-25 | $117,792,253.46 | $35,323,700.61 | $0.61 |
| 2025-06-26 | $113,604,466.07 | $26,037,450.59 | $0.59 |
| 2025-06-27 | $110,748,319.27 | $28,758,496.42 | $0.57 |
| 2025-06-28 | $112,009,483.45 | $19,778,125.96 | $0.58 |
| 2025-06-29 | $115,558,332.35 | $15,424,781.59 | $0.60 |
| 2025-06-30 | $122,294,259.27 | $19,570,154.12 | $0.63 |
| 2025-07-01 | $116,131,565.76 | $23,030,756.22 | $0.60 |
| 2025-07-02 | $110,140,690.01 | $17,210,859.31 | $0.57 |
| 2025-07-03 | $120,324,728.74 | $34,841,514.85 | $0.62 |
| 2025-07-04 | $120,470,661.48 | $25,314,814.44 | $0.62 |
| 2025-07-05 | $113,531,262.70 | $27,770,209.47 | $0.59 |
| 2025-07-06 | $113,697,800.96 | $17,252,327.18 | $0.59 |
| 2025-07-07 | $116,584,869.10 | $20,513,008.00 | $0.61 |
| 2025-07-08 | $115,381,273.95 | $19,836,698.18 | $0.60 |
| 2025-07-09 | $119,285,438.18 | $26,078,760.27 | $0.62 |
| 2025-07-10 | $128,147,460.84 | $43,239,387.46 | $0.66 |
| 2025-07-11 | $138,263,244.27 | $42,157,429.37 | $0.72 |
| 2025-07-12 | $137,520,888.77 | $65,272,411.25 | $0.71 |
| 2025-07-13 | $134,368,341.09 | $38,231,918.47 | $0.70 |
| 2025-07-14 | $137,473,079.16 | $35,251,626.42 | $0.71 |
| 2025-07-15 | $137,441,438.40 | $51,700,642.46 | $0.71 |
| 2025-07-16 | $143,475,644.62 | $53,688,796.55 | $0.74 |
| 2025-07-17 | $144,252,437.41 | $58,447,277.78 | $0.75 |
| 2025-07-18 | $147,846,807.52 | $60,776,970.43 | $0.77 |
| 2025-07-19 | $173,735,012.49 | $370,374,471.80 | $0.90 |
| 2025-07-20 | $190,745,330.02 | $301,054,320.31 | $0.99 |
| 2025-07-21 | $191,865,047.65 | $153,668,526.36 | $0.99 |
| 2025-07-22 | $197,274,007.19 | $110,302,742.51 | $1.02 |
| 2025-07-23 | $192,192,932.42 | $114,395,862.85 | $1.00 |
| 2025-07-24 | $176,004,612.97 | $77,006,715.28 | $0.91 |
| 2025-07-25 | $168,462,570.39 | $62,686,956.63 | $0.87 |
| 2025-07-26 | $173,015,176.93 | $56,749,844.33 | $0.90 |
| 2025-07-27 | $173,896,266.86 | $27,587,289.55 | $0.90 |
| 2025-07-28 | $179,716,437.98 | $36,191,400.11 | $0.93 |
| 2025-07-29 | $164,833,711.71 | $44,565,031.59 | $0.85 |
| 2025-07-30 | $166,322,434.98 | $43,005,212.85 | $0.86 |
| 2025-07-31 | $161,286,058.40 | $46,703,597.33 | $0.84 |
| 2025-08-01 | $150,258,632.33 | $36,816,069.88 | $0.78 |
| 2025-08-02 | $148,070,131.17 | $52,727,621.05 | $0.77 |
| 2025-08-03 | $142,447,617.50 | $29,150,868.78 | $0.74 |
| 2025-08-04 | $146,265,496.37 | $21,140,693.26 | $0.76 |
| 2025-08-05 | $154,648,747.51 | $35,165,261.08 | $0.80 |
| 2025-08-06 | $146,737,285.35 | $29,130,600.01 | $0.76 |
| 2025-08-07 | $148,303,272.68 | $26,932,435.69 | $0.77 |
| 2025-08-08 | $161,080,505.20 | $47,013,190.99 | $0.84 |
| 2025-08-09 | $163,449,668.50 | $84,055,059.49 | $0.85 |
| 2025-08-10 | $171,900,281.02 | $41,430,649.65 | $0.89 |
| 2025-08-11 | $171,489,166.96 | $42,624,880.76 | $0.89 |
| 2025-08-12 | $158,164,748.47 | $57,622,988.83 | $0.82 |
| 2025-08-13 | $169,456,398.96 | $43,970,011.87 | $0.88 |
| 2025-08-14 | $181,138,054.82 | $62,322,326.38 | $0.94 |
| 2025-08-15 | $162,221,125.54 | $62,796,467.71 | $0.84 |
| 2025-08-16 | $156,479,458.36 | $36,884,582.30 | $0.81 |
| 2025-08-17 | $161,167,975.56 | $20,327,282.20 | $0.84 |
| 2025-08-18 | $160,846,244.37 | $20,816,627.95 | $0.83 |
| 2025-08-19 | $151,732,036.75 | $41,362,379.17 | $0.79 |
| 2025-08-20 | $144,123,039.70 | $31,842,880.48 | $0.75 |
| 2025-08-21 | $152,539,296.32 | $27,904,773.55 | $0.79 |
| 2025-08-22 | $146,356,217.19 | $22,468,198.60 | $0.76 |
| 2025-08-23 | $170,125,448.24 | $61,507,032.55 | $0.88 |
| 2025-08-24 | $166,416,503.76 | $31,238,610.40 | $0.86 |
| 2025-08-25 | $161,860,186.31 | $36,942,930.42 | $0.84 |
| 2025-08-26 | $142,553,187.19 | $51,030,249.71 | $0.74 |
| 2025-08-27 | $151,426,489.52 | $37,945,308.85 | $0.79 |
| 2025-08-28 | $150,356,039.32 | $34,906,520.54 | $0.78 |
| 2025-08-29 | $155,876,622.91 | $29,318,451.06 | $0.81 |
| 2025-08-30 | $144,943,409.39 | $38,070,091.45 | $0.75 |
| 2025-08-31 | $147,114,165.66 | $16,218,505.10 | $0.76 |
| 2025-09-01 | $146,529,887.97 | $20,560,702.68 | $0.76 |
| 2025-09-02 | $139,874,436.27 | $31,270,004.35 | $0.73 |
| 2025-09-03 | $146,727,924.62 | $26,841,963.32 | $0.76 |
| 2025-09-04 | $151,429,294.62 | $20,356,512.92 | $0.79 |
| 2025-09-05 | $143,337,505.70 | $21,028,392.67 | $0.74 |
| 2025-09-06 | $146,051,394.36 | $27,722,180.61 | $0.76 |
| 2025-09-07 | $144,788,430.62 | $13,915,001.50 | $0.75 |
| 2025-09-08 | $145,609,567.90 | $12,931,904.47 | $0.75 |
| 2025-09-09 | $151,721,366.56 | $24,882,525.34 | $0.79 |
| 2025-09-10 | $153,062,462.06 | $32,485,934.93 | $0.79 |
| 2025-09-11 | $153,309,354.18 | $23,639,348.81 | $0.80 |
| 2025-09-12 | $158,441,736.23 | $25,546,308.86 | $0.82 |
| 2025-09-13 | $163,327,593.43 | $29,182,595.62 | $0.85 |
| 2025-09-14 | $164,334,483.93 | $31,178,843.41 | $0.85 |
| 2025-09-15 | $156,884,988.23 | $25,948,081.75 | $0.81 |
| 2025-09-16 | $148,384,847.66 | $30,961,270.61 | $0.77 |
| 2025-09-17 | $152,308,782.56 | $27,684,848.43 | $0.79 |
| 2025-09-18 | $156,247,170.31 | $33,562,726.79 | $0.81 |
| 2025-09-19 | $157,193,728.56 | $26,790,068.23 | $0.82 |
| 2025-09-20 | $147,768,298.02 | $28,411,324.06 | $0.77 |
| 2025-09-21 | $149,519,683.74 | $16,083,798.56 | $0.78 |
| 2025-09-22 | $146,385,788.14 | $20,769,506.89 | $0.76 |
| 2025-09-23 | $131,951,835.05 | $58,046,924.54 | $0.68 |
| 2025-09-24 | $129,928,852.52 | $24,010,103.93 | $0.67 |
| 2025-09-25 | $130,069,827.02 | $21,833,849.99 | $0.67 |
| 2025-09-26 | $121,903,739.57 | $44,045,026.60 | $0.63 |
| 2025-09-27 | $128,457,721.68 | $27,210,275.05 | $0.67 |
| 2025-09-28 | $127,707,865.15 | $15,752,726.54 | $0.66 |
| 2025-09-29 | $129,040,996.74 | $19,460,849.85 | $0.67 |
| 2025-09-30 | $130,276,036.17 | $25,584,914.13 | $0.67 |
| 2025-10-01 | $128,833,110.79 | $27,059,332.62 | $0.67 |
| 2025-10-02 | $135,946,327.61 | $31,980,853.70 | $0.71 |
| 2025-10-03 | $138,908,197.06 | $27,746,354.07 | $0.72 |
| 2025-10-04 | $139,671,322.48 | $32,974,927.27 | $0.72 |
| 2025-10-05 | $133,452,772.95 | $20,211,337.35 | $0.69 |
| 2025-10-06 | $133,643,336.08 | $28,004,388.27 | $0.69 |
| 2025-10-07 | $140,987,098.89 | $29,877,301.21 | $0.73 |
| 2025-10-08 | $131,983,210.53 | $38,464,862.89 | $0.68 |
| 2025-10-09 | $138,948,277.15 | $29,338,150.53 | $0.72 |
| 2025-10-10 | $132,648,190.59 | $29,605,567.91 | $0.69 |
| 2025-10-11 | $92,656,184.11 | $105,787,920.46 | $0.48 |
| 2025-10-12 | $96,000,705.47 | $63,023,647.47 | $0.50 |
| 2025-10-13 | $109,142,274.51 | $46,969,405.83 | $0.57 |
| 2025-10-14 | $117,294,510.89 | $51,530,524.43 | $0.61 |
| 2025-10-15 | $112,671,348.59 | $55,904,449.54 | $0.58 |
| 2025-10-16 | $107,333,790.93 | $40,665,232.30 | $0.56 |
| 2025-10-17 | $100,719,111.12 | $36,007,073.07 | $0.52 |
| 2025-10-18 | $97,993,929.07 | $40,065,196.42 | $0.51 |
| 2025-10-19 | $99,418,819.14 | $17,755,422.35 | $0.52 |
| 2025-10-20 | $103,101,356.84 | $26,162,348.86 | $0.53 |
| 2025-10-21 | $106,941,201.25 | $28,572,955.27 | $0.55 |
| 2025-10-22 | $102,148,181.11 | $33,802,086.56 | $0.53 |
| 2025-10-23 | $99,868,082.40 | $29,386,787.37 | $0.52 |
| 2025-10-24 | $103,001,269.45 | $18,932,664.43 | $0.53 |
| 2025-10-25 | $102,794,181.71 | $18,994,896.86 | $0.53 |
| 2025-10-26 | $102,941,693.31 | $12,842,646.64 | $0.53 |
| 2025-10-27 | $107,411,208.12 | $16,816,674.58 | $0.56 |
| 2025-10-28 | $104,856,812.50 | $20,466,457.88 | $0.54 |
| 2025-10-29 | $100,241,168.06 | $22,947,432.65 | $0.52 |
| 2025-10-30 | $100,983,896.59 | $26,427,331.97 | $0.52 |
| 2025-10-31 | $92,777,641.86 | $25,197,915.40 | $0.48 |
| 2025-11-01 | $94,220,278.57 | $21,922,203.41 | $0.49 |
| 2025-11-02 | $99,064,988.95 | $18,614,921.57 | $0.51 |
| 2025-11-03 | $97,899,919.21 | $16,615,913.19 | $0.51 |
| 2025-11-04 | $86,238,190.34 | $33,467,639.72 | $0.45 |
| 2025-11-05 | $81,953,262.55 | $39,199,161.09 | $0.43 |
| 2025-11-06 | $85,298,827.47 | $21,778,787.67 | $0.44 |
| 2025-11-07 | $84,052,998.02 | $18,483,174.18 | $0.44 |
| 2025-11-08 | $97,641,751.25 | $37,003,693.79 | $0.51 |
| 2025-11-09 | $95,088,886.48 | $27,523,239.79 | $0.49 |
| 2025-11-10 | $95,319,330.05 | $28,798,566.03 | $0.49 |
| 2025-11-11 | $109,192,880.29 | $99,112,792.86 | $0.57 |
| 2025-11-12 | $95,161,078.83 | $82,923,394.86 | $0.49 |
| 2025-11-13 | $93,444,927.19 | $42,010,940.02 | $0.48 |
| 2025-11-14 | $129,672,791.38 | $32,962,353.36 | $0.47 |
| 2025-11-15 | $125,484,380.60 | $33,471,200.32 | $0.46 |
| 2025-11-16 | $127,476,155.46 | $18,086,851.93 | $0.47 |
| 2025-11-17 | $123,439,697.75 | $23,785,114.15 | $0.45 |
| 2025-11-18 | $123,975,817.79 | $30,819,009.85 | $0.45 |
| 2025-11-19 | $128,651,043.46 | $34,714,072.15 | $0.47 |
| 2025-11-20 | $124,576,230.45 | $28,012,986.00 | $0.46 |
| 2025-11-21 | $120,453,984.16 | $29,368,688.71 | $0.44 |
| 2025-11-22 | $112,083,634.95 | $39,492,364.23 | $0.41 |
| 2025-11-23 | $111,664,516.46 | $17,334,480.92 | $0.41 |
| 2025-11-24 | $110,013,144.23 | $15,550,952.63 | $0.40 |
| 2025-11-25 | $113,792,125.88 | $23,532,785.46 | $0.42 |
| 2025-11-26 | $115,193,186.60 | $18,006,006.44 | $0.42 |
| 2025-11-27 | $108,564,110.22 | $29,183,770.80 | $0.40 |
| 2025-11-28 | $107,505,430.90 | $19,706,225.95 | $0.39 |
| 2025-11-29 | $104,998,893.23 | $19,806,357.43 | $0.38 |
| 2025-11-30 | $103,367,036.66 | $14,785,075.45 | $0.38 |
| 2025-12-01 | $102,121,960.46 | $13,658,717.94 | $0.37 |
| 2025-12-02 | $93,064,008.60 | $31,136,089.86 | $0.34 |
| 2025-12-03 | $99,712,405.93 | $18,474,834.60 | $0.37 |
| 2025-12-04 | $102,306,264.04 | $17,264,489.51 | $0.37 |
| 2025-12-05 | $96,413,994.89 | $15,785,331.07 | $0.35 |
| 2025-12-06 | $90,663,663.98 | $19,742,228.60 | $0.33 |
| 2025-12-07 | $91,443,301.84 | $12,402,846.92 | $0.33 |
| 2025-12-08 | $87,247,696.53 | $15,856,050.30 | $0.32 |
| 2025-12-09 | $90,798,431.54 | $17,121,387.26 | $0.33 |
| 2025-12-10 | $95,469,778.24 | $17,571,167.93 | $0.35 |
| 2025-12-11 | $91,193,949.29 | $16,648,250.19 | $0.33 |
| 2025-12-12 | $90,845,631.28 | $17,782,177.29 | $0.33 |
| 2025-12-13 | $87,255,388.49 | $14,884,438.60 | $0.32 |
| 2025-12-14 | $89,021,988.32 | $10,037,956.60 | $0.33 |
| 2025-12-15 | $84,021,035.45 | $10,225,672.94 | $0.31 |
| 2025-12-16 | $81,689,266.49 | $14,110,354.87 | $0.30 |
| 2025-12-17 | $82,297,837.02 | $12,504,731.09 | $0.30 |
| 2025-12-18 | $77,538,436.77 | $14,794,894.37 | $0.28 |
| 2025-12-19 | $74,272,995.97 | $15,507,933.79 | $0.27 |
| 2025-12-20 | $80,574,803.73 | $13,368,194.81 | $0.30 |
| 2025-12-21 | $83,467,427.32 | $13,018,482.73 | $0.31 |
| 2025-12-22 | $80,164,216.13 | $13,114,351.64 | $0.29 |
| 2025-12-23 | $80,560,514.41 | $13,939,960.57 | $0.30 |
| 2025-12-24 | $78,945,175.55 | $13,782,480.97 | $0.29 |
| 2025-12-25 | $78,598,397.35 | $9,635,513.37 | $0.29 |
| 2025-12-26 | $77,034,480.33 | $9,110,609.97 | $0.28 |
| 2025-12-27 | $77,204,884.04 | $10,900,034.86 | $0.28 |
| 2025-12-28 | $80,325,507.66 | $12,981,163.25 | $0.29 |
| 2025-12-29 | $81,561,696.41 | $13,528,370.23 | $0.30 |
| 2025-12-30 | $80,321,017.03 | $12,647,235.22 | $0.29 |
| 2025-12-31 | $79,453,680.57 | $11,328,029.74 | $0.29 |
| 2026-01-01 | $74,751,713.84 | $12,490,765.50 | $0.27 |
| 2026-01-02 | $83,082,223.13 | $12,125,598.95 | $0.30 |
| 2026-01-03 | $91,915,521.31 | $22,544,802.82 | $0.34 |
| 2026-01-04 | $91,055,268.68 | $12,803,705.37 | $0.33 |
| 2026-01-05 | $92,177,912.38 | $14,637,684.46 | $0.34 |
| 2026-01-06 | $94,836,778.39 | $17,092,500.02 | $0.35 |
| 2026-01-07 | $96,935,143.77 | $20,497,796.69 | $0.36 |
| 2026-01-08 | $91,980,057.13 | $14,583,171.93 | $0.34 |
| 2026-01-09 | $89,801,472.05 | $14,501,990.97 | $0.33 |
| 2026-01-10 | $89,972,979.22 | $12,104,326.94 | $0.33 |
| 2026-01-11 | $88,391,657.36 | $8,215,407.78 | $0.32 |
| 2026-01-12 | $86,866,404.47 | $8,906,531.06 | $0.32 |
| 2026-01-13 | $85,734,646.22 | $12,032,991.29 | $0.31 |
| 2026-01-14 | $96,435,296.30 | $21,860,803.82 | $0.35 |
| 2026-01-15 | $94,250,558.91 | $17,635,249.79 | $0.35 |
| 2026-01-16 | $89,249,070.88 | $13,930,597.82 | $0.33 |
| 2026-01-17 | $90,834,469.53 | $11,760,374.40 | $0.33 |
| 2026-01-18 | $96,483,024.64 | $21,638,093.21 | $0.35 |
| 2026-01-19 | $90,287,259.95 | $13,271,273.64 | $0.33 |
| 2026-01-20 | $85,941,669.63 | $23,645,597.56 | $0.31 |
| 2026-01-21 | $82,277,517.29 | $15,284,629.98 | $0.30 |
| 2026-01-22 | $84,007,244.80 | $16,180,858.05 | $0.31 |
| 2026-01-23 | $82,543,747.19 | $10,981,713.81 | $0.30 |
| 2026-01-24 | $82,275,208.35 | $11,130,310.79 | $0.30 |
| 2026-01-25 | $82,565,352.52 | $6,091,431.87 | $0.30 |
| 2026-01-26 | $77,430,186.99 | $11,288,527.45 | $0.28 |
| 2026-01-27 | $81,079,684.26 | $12,176,165.61 | $0.30 |
| 2026-01-28 | $82,599,039.74 | $10,063,090.00 | $0.30 |
| 2026-01-29 | $82,081,685.70 | $9,707,011.84 | $0.30 |
| 2026-01-30 | $74,948,050.66 | $12,569,080.79 | $0.27 |
| 2026-01-31 | $74,216,316.07 | $13,826,165.29 | $0.27 |
| 2026-02-01 | $66,419,257.54 | $21,203,425.25 | $0.24 |
| 2026-02-02 | $64,295,485.21 | $13,603,390.46 | $0.24 |
| 2026-02-03 | $65,961,821.36 | $14,691,524.92 | $0.24 |
| 2026-02-04 | $64,052,087.22 | $14,102,967.87 | $0.23 |
| 2026-02-05 | $63,615,155.11 | $12,436,921.04 | $0.23 |
| 2026-02-06 | $52,417,288.51 | $19,739,433.27 | $0.19 |
| 2026-02-07 | $58,375,944.65 | $21,908,041.99 | $0.21 |
| 2026-02-08 | $58,208,094.16 | $12,828,112.92 | $0.21 |
| 2026-02-09 | $55,461,225.84 | $8,734,102.07 | $0.20 |
| 2026-02-10 | $55,785,323.11 | $9,335,092.59 | $0.20 |
| 2026-02-11 | $54,315,758.30 | $7,863,661.02 | $0.20 |
| 2026-02-12 | $53,871,366.67 | $19,859,366.38 | $0.20 |
| 2026-02-13 | $54,929,828.93 | $9,956,513.45 | $0.20 |
| 2026-02-14 | $57,239,704.91 | $7,319,073.71 | $0.21 |
| 2026-02-15 | $59,962,610.23 | $24,278,944.85 | $0.22 |
| 2026-02-16 | $56,883,575.43 | $34,335,755.06 | $0.21 |
| 2026-02-17 | $58,081,950.24 | $13,490,659.38 | $0.21 |
| 2026-02-18 | $57,116,505.56 | $8,024,191.44 | $0.21 |
| 2026-02-19 | $55,657,712.39 | $8,356,868.00 | $0.20 |
| 2026-02-20 | $54,523,424.56 | $7,948,615.58 | $0.20 |
| 2026-02-21 | $55,958,997.25 | $8,100,743.84 | $0.21 |
| 2026-02-22 | $56,828,397.17 | $8,213,231.55 | $0.21 |
| 2026-02-23 | $54,664,593.96 | $6,194,842.86 | $0.20 |
| 2026-02-24 | $52,922,512.09 | $8,845,689.04 | $0.19 |
| 2026-02-25 | $52,367,205.21 | $6,743,785.67 | $0.19 |
| 2026-02-26 | $59,561,984.61 | $17,370,695.93 | $0.22 |
| 2026-02-27 | $56,839,302.35 | $10,452,284.55 | $0.21 |
| 2026-02-28 | $55,009,015.47 | $8,576,532.05 | $0.20 |
| 2026-03-01 | $57,180,515.95 | $18,570,824.89 | $0.21 |
| 2026-03-02 | $54,098,400.93 | $11,746,449.33 | $0.20 |
| 2026-03-03 | $56,090,688.50 | $8,842,652.46 | $0.21 |
| 2026-03-04 | $55,621,309.09 | $9,401,307.27 | $0.20 |
| 2026-03-05 | $57,018,476.05 | $11,224,668.50 | $0.21 |
| 2026-03-06 | $56,235,568.77 | $8,313,557.74 | $0.21 |
| 2026-03-07 | $54,593,617.48 | $9,066,346.25 | $0.20 |
| 2026-03-08 | $52,854,931.71 | $5,655,260.21 | $0.19 |
| 2026-03-09 | $51,825,271.69 | $6,844,679.17 | $0.19 |
| 2026-03-10 | $53,207,521.52 | $8,084,748.48 | $0.19 |
| 2026-03-11 | $53,961,794.53 | $7,564,409.36 | $0.20 |
| 2026-03-12 | $55,491,126.39 | $7,580,885.41 | $0.20 |
| 2026-03-13 | $56,946,038.40 | $7,034,633.93 | $0.21 |
| 2026-03-14 | $57,173,982.36 | $8,317,642.43 | $0.21 |
| 2026-03-15 | $57,216,777.40 | $6,245,377.63 | $0.21 |
| 2026-03-16 | $58,579,445.16 | $6,364,867.08 | $0.21 |
| 2026-03-17 | $61,392,227.68 | $10,273,112.38 | $0.22 |
| 2026-03-18 | $60,411,419.58 | $7,949,118.37 | $0.22 |
| 2026-03-19 | $56,526,084.45 | $8,513,111.09 | $0.21 |
| 2026-03-20 | $55,180,257.13 | $7,409,992.37 | $0.20 |
| 2026-03-21 | $55,269,111.33 | $6,698,843.12 | $0.20 |
| 2026-03-22 | $53,834,483.54 | $5,140,726.53 | $0.20 |
| 2026-03-23 | $52,035,157.78 | $6,969,546.31 | $0.19 |
| 2026-03-24 | $54,229,837.70 | $8,562,508.54 | $0.20 |
| 2026-03-25 | $54,390,903.46 | $5,936,543.30 | $0.20 |
| 2026-03-26 | $55,069,307.60 | $6,791,148.37 | $0.20 |
| 2026-03-27 | $53,001,805.10 | $6,503,625.03 | $0.19 |
| 2026-03-28 | $52,065,122.43 | $7,608,193.15 | $0.19 |
| 2026-03-29 | $51,381,743.02 | $5,452,337.18 | $0.19 |
| 2026-03-30 | $50,917,380.70 | $6,371,710.64 | $0.19 |
| 2026-03-31 | $52,455,856.14 | $7,922,149.46 | $0.19 |
| 2026-04-01 | $53,347,992.28 | $6,411,250.24 | $0.20 |
| 2026-04-02 | $53,335,412.40 | $6,287,898.71 | $0.20 |
| 2026-04-03 | $51,112,996.53 | $9,301,366.02 | $0.19 |
| 2026-04-04 | $52,457,693.26 | $8,709,998.38 | $0.19 |
| 2026-04-05 | $53,147,169.54 | $6,684,429.82 | $0.19 |
| 2026-04-06 | $52,617,305.27 | $6,877,705.27 | $0.19 |
| 2026-04-07 | $52,413,657.97 | $6,617,926.72 | $0.19 |
| 2026-04-08 | $55,150,958.52 | $8,561,475.24 | $0.20 |
| 2026-04-09 | $52,993,149.61 | $7,249,476.81 | $0.19 |
| 2026-04-10 | $52,726,071.68 | $6,827,046.15 | $0.19 |
| 2026-04-11 | $53,287,133.51 | $6,862,434.86 | $0.20 |
| 2026-04-12 | $52,743,892.55 | $6,146,810.94 | $0.19 |
| 2026-04-13 | $51,592,944.01 | $7,450,723.79 | $0.19 |
| 2026-04-14 | $54,218,170.77 | $6,756,031.82 | $0.20 |
| 2026-04-15 | $53,016,994.41 | $6,986,345.54 | $0.19 |
| 2026-04-16 | $54,451,869.32 | $7,487,231.38 | $0.20 |
| 2026-04-17 | $59,888,618.05 | $17,938,804.45 | $0.22 |
| 2026-04-18 | $59,622,021.25 | $12,164,626.65 | $0.22 |
| 2026-04-19 | $58,049,361.19 | $10,190,409.69 | $0.21 |
| 2026-04-20 | $55,767,164.50 | $9,265,320.48 | $0.20 |
| 2026-04-21 | $59,362,365.24 | $14,894,375.12 | $0.22 |
| 2026-04-22 | $60,041,187.56 | $9,643,341.88 | $0.22 |
| 2026-04-23 | $62,769,666.93 | $14,332,118.18 | $0.23 |
| 2026-04-24 | $60,815,395.99 | $10,219,161.46 | $0.22 |
| 2026-04-25 | $62,140,690.08 | $9,305,389.25 | $0.23 |
| 2026-04-26 | $60,697,420.52 | $8,864,956.97 | $0.22 |
| 2026-04-27 | $60,787,215.25 | $6,985,264.64 | $0.22 |
| 2026-04-28 | $57,888,409.05 | $9,343,817.49 | $0.21 |
| 2026-04-29 | $58,120,528.77 | $6,733,975.16 | $0.21 |
| 2026-04-30 | $56,699,410.74 | $8,054,899.61 | $0.21 |
| 2026-05-01 | $56,193,721.16 | $6,034,102.26 | $0.21 |
| 2026-05-02 | $58,234,590.76 | $8,306,357.22 | $0.21 |
| 2026-05-03 | $61,252,526.96 | $23,052,761.59 | $0.22 |
| 2026-05-04 | $59,446,063.78 | $9,508,093.56 | $0.22 |
| 2026-05-05 | $59,201,403.78 | $8,368,451.61 | $0.22 |
| 2026-05-06 | $60,746,940.26 | $8,622,102.59 | $0.22 |
| 2026-05-07 | $63,057,837.17 | $13,651,980.07 | $0.23 |
| 2026-05-08 | $62,513,150.44 | $11,559,965.88 | $0.23 |
| 2026-05-09 | $67,793,318.36 | $25,244,590.77 | $0.25 |
| 2026-05-10 | $65,890,748.95 | $9,310,827.12 | $0.24 |
| 2026-05-11 | $68,766,218.44 | $18,362,437.01 | $0.25 |
| 2026-05-12 | $68,773,547.58 | $14,922,761.86 | $0.25 |
| 2026-05-13 | $65,861,147.62 | $9,442,786.63 | $0.24 |
| 2026-05-14 | $63,341,471.28 | $9,422,233.77 | $0.23 |
| 2026-05-15 | $63,116,199.51 | $9,374,153.38 | $0.23 |
| 2026-05-16 | $59,782,524.74 | $9,116,913.15 | $0.22 |
| 2026-05-17 | $58,036,724.18 | $7,871,973.21 | $0.21 |
| 2026-05-18 | $55,735,573.73 | $8,088,031.54 | $0.20 |
| 2026-05-19 | $57,684,861.67 | $7,942,323.54 | $0.21 |
| 2026-05-20 | $56,415,775.68 | $7,217,709.55 | $0.21 |
| 2026-05-21 | $57,555,156.82 | $7,504,814.98 | $0.21 |
| 2026-05-22 | $58,219,235.96 | $7,476,274.16 | $0.21 |
| 2026-05-23 | $55,291,513.82 | $8,570,034.87 | $0.20 |
| 2026-05-24 | $56,473,947.91 | $7,830,121.34 | $0.21 |
| 2026-05-25 | $54,919,570.62 | $6,105,348.21 | $0.20 |
| 2026-05-26 | $56,137,868.47 | $7,073,513.43 | $0.21 |
| 2026-05-27 | $54,816,034.32 | $6,144,525.31 | $0.20 |
| 2026-05-28 | $54,389,266.47 | $8,137,288.22 | $0.20 |
| 2026-05-29 | $52,896,405.84 | $8,178,339.53 | $0.19 |
| 2026-05-30 | $52,622,091.37 | $7,843,522.87 | $0.19 |
| 2026-05-31 | $52,916,482.56 | $6,557,655.29 | $0.19 |
| 2026-06-01 | $55,488,009.61 | $8,270,325.14 | $0.20 |
| 2026-06-02 | $57,186,312.55 | $23,491,190.33 | $0.21 |
| 2026-06-03 | $53,290,492.09 | $14,260,618.41 | $0.20 |
| 2026-06-04 | $63,087,962.40 | $79,244,253.46 | $0.23 |
| 2026-06-05 | $55,853,242.87 | $51,584,703.18 | $0.21 |
| 2026-06-06 | $48,272,961.81 | $20,039,128.16 | $0.18 |
| 2026-06-07 | $46,169,441.40 | $8,838,752.02 | $0.17 |
| 2026-06-08 | $46,849,570.42 | $9,204,082.86 | $0.17 |
| 2026-06-09 | $45,992,332.94 | $7,294,104.56 | $0.17 |
| 2026-06-10 | $45,008,095.16 | $6,821,518.38 | $0.16 |
| 2026-06-11 | $45,851,752.92 | $12,615,001.14 | $0.17 |
| 2026-06-12 | $47,906,472.19 | $9,076,107.67 | $0.18 |
| 2026-06-13 | $46,555,723.64 | $7,116,174.31 | $0.17 |
| 2026-06-14 | $47,883,570.27 | $6,375,934.58 | $0.18 |
| 2026-06-15 | $49,099,319.43 | $5,647,747.74 | $0.18 |
| 2026-06-16 | $49,351,381.42 | $8,712,121.31 | $0.18 |
| 2026-06-17 | $52,721,163.02 | $16,371,627.66 | $0.19 |
| 2026-06-18 | $52,007,246.10 | $13,884,113.20 | $0.19 |
| 2026-06-19 | $49,038,498.25 | $8,579,456.08 | $0.18 |
| 2026-06-19 | $48,687,405.32 | $8,748,139.25 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
