Staked USDai SUSDAI N/A
$1.10 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staked USDai.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Staked USDai. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staked USDai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.01835000 - US$1.11690000Current reference: US$1.09500000Re-entry trigger: US$1.10814000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staked USDai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staked USDai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96234075Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Staked USDai does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96234075. Staked USDai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staked USDai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staked USDai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staked USDai.
No upcoming market event is currently scheduled for Staked USDai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staked USDai.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Staked USDai position, log trades, and review recent activity from one place.
Log in or create an account to track your Staked USDai position.
Market Overview
Staked USDai current market price is $1.10 with a 24 hour trading volume of $981.03K. The total available supply of Staked USDai is 272.28M SUSDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $298.02M. The SUSDAI price is 0.01% up in the last one hour.
The high price of the Staked USDai is $1.10 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USDai Rank
(Not Available)
Staked USDai Price
$1.10
Market Cap
$298.02M 0.04%
Fully Diluted Valuation
$298.02M
Trading Volume(24h)
$981.03K
Circulating Supply
272.28M SUSDAI
Total Supply
272.28M SUSDAI
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.09
All-time High
$1.19 7.76%
22 Aug 2025
All-time Low
$0.796 37.5%
26 Sep 2025
Cryptocurrency Staked USDai Calculator
Want to convert more cryptocurrencies?
Staked USDai Price Chart
1h
0.01%
24h
0.06%
7d
0.23%
14d
0.31%
30d
0.64%
60d
1.08%
200d
3.46%
1y
7.56%
Staked USDai Historical Data
Historical data of Staked USDai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $68.03 | $1.02 |
| 2025-06-18 | $0.00 | $68.03 | $1.02 |
| 2025-06-19 | $0.00 | $68.02 | $1.02 |
| 2025-06-26 | $0.00 | $43.04 | $1.02 |
| 2025-06-27 | $0.00 | $43.04 | $1.02 |
| 2025-06-28 | $0.00 | $43.04 | $1.02 |
| 2025-06-29 | $0.00 | $52.33 | $1.02 |
| 2025-06-30 | $0.00 | $52.33 | $1.02 |
| 2025-07-01 | $0.00 | $13,749.97 | $1.02 |
| 2025-07-02 | $0.00 | $598.53 | $1.02 |
| 2025-07-06 | $0.00 | $59.35 | $1.02 |
| 2025-07-07 | $0.00 | $59.35 | $1.02 |
| 2025-07-11 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-12 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-13 | $0.00 | $23,529.55 | $1.01 |
| 2025-07-14 | $0.00 | $5.99 | $1.02 |
| 2025-07-15 | $0.00 | $7,050.63 | $1.01 |
| 2025-07-16 | $0.00 | $4,743.94 | $1.03 |
| 2025-07-17 | $0.00 | $2,792.70 | $1.01 |
| 2025-07-18 | $0.00 | $3,955.01 | $1.03 |
| 2025-07-19 | $0.00 | $227.37 | $1.01 |
| 2025-07-20 | $0.00 | $14.04 | $1.01 |
| 2025-07-21 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-22 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-23 | $0.00 | $1,071.50 | $1.01 |
| 2025-07-24 | $0.00 | $5.91 | $1.03 |
| 2025-07-25 | $0.00 | $1,447.72 | $1.04 |
| 2025-07-26 | $0.00 | $9,840.13 | $1.01 |
| 2025-07-27 | $0.00 | $618.80 | $1.04 |
| 2025-07-28 | $0.00 | $3,056.86 | $1.02 |
| 2025-07-30 | $0.00 | $13,869.18 | $1.01 |
| 2025-07-31 | $0.00 | $13,869.18 | $1.01 |
| 2025-08-01 | $0.00 | $8,298.87 | $1.01 |
| 2025-08-02 | $0.00 | $7,589.34 | $1.01 |
| 2025-08-03 | $0.00 | $2,102.11 | $1.01 |
| 2025-08-04 | $0.00 | $381.79 | $1.03 |
| 2025-08-05 | $0.00 | $59.80 | $1.01 |
| 2025-08-06 | $0.00 | $22.81 | $1.01 |
| 2025-08-07 | $0.00 | $22.54 | $1.02 |
| 2025-08-08 | $0.00 | $9,148.37 | $1.03 |
| 2025-08-09 | $0.00 | $25.77 | $1.03 |
| 2025-08-10 | $0.00 | $31.81 | $1.05 |
| 2025-08-11 | $0.00 | $677.29 | $1.01 |
| 2025-08-12 | $0.00 | $2,059.95 | $1.02 |
| 2025-08-13 | $0.00 | $1,994.78 | $1.02 |
| 2025-08-14 | $0.00 | $19,914.96 | $1.02 |
| 2025-08-15 | $0.00 | $19,941.84 | $1.02 |
| 2025-08-16 | $0.00 | $19,938.92 | $1.02 |
| 2025-08-18 | $0.00 | $41.50 | $1.02 |
| 2025-08-19 | $0.00 | $41.50 | $1.02 |
| 2025-08-20 | $0.00 | $259,909.71 | $1.00 |
| 2025-08-21 | $0.00 | $46,167.64 | $1.04 |
| 2025-08-22 | $0.00 | $316,678.23 | $1.03 |
| 2025-08-23 | $0.00 | $235,641.46 | $1.17 |
| 2025-08-24 | $0.00 | $239,252.58 | $1.03 |
| 2025-08-25 | $0.00 | $859,914.25 | $1.02 |
| 2025-08-26 | $0.00 | $263,183.11 | $1.03 |
| 2025-08-27 | $0.00 | $2,728,927.19 | $1.03 |
| 2025-08-28 | $311,066.17 | $764,493.76 | $1.03 |
| 2025-08-29 | $311,066.17 | $7,724,734.71 | $1.03 |
| 2025-08-30 | $311,066.17 | $1,195,569.74 | $1.03 |
| 2025-08-31 | $311,066.17 | $410,261.76 | $1.03 |
| 2025-09-01 | $311,066.17 | $255,434.79 | $1.03 |
| 2025-09-02 | $311,066.17 | $739,378.14 | $1.02 |
| 2025-09-03 | $311,066.17 | $2,732,622.97 | $1.03 |
| 2025-09-04 | $311,066.17 | $3,065,205.61 | $1.03 |
| 2025-09-05 | $311,066.17 | $7,419,783.66 | $1.04 |
| 2025-09-06 | $311,066.17 | $7,720,067.25 | $1.04 |
| 2025-09-07 | $311,066.17 | $3,867,834.06 | $1.04 |
| 2025-09-08 | $311,066.17 | $2,975,531.62 | $1.04 |
| 2025-09-09 | $311,066.17 | $5,954,286.39 | $1.04 |
| 2025-09-10 | $311,066.17 | $1,915,027.20 | $1.04 |
| 2025-09-11 | $311,066.17 | $2,854,727.25 | $1.04 |
| 2025-09-12 | $311,066.17 | $8,573,412.33 | $1.04 |
| 2025-09-13 | $311,066.17 | $5,249,952.74 | $1.04 |
| 2025-09-14 | $311,066.17 | $3,037,453.13 | $1.04 |
| 2025-09-15 | $311,066.17 | $892,663.92 | $1.04 |
| 2025-09-16 | $311,066.17 | $1,854,931.57 | $1.04 |
| 2025-09-17 | $311,066.17 | $3,926,360.30 | $1.03 |
| 2025-09-18 | $311,066.17 | $1,410,385.69 | $1.03 |
| 2025-09-19 | $311,066.17 | $3,029,952.81 | $1.04 |
| 2025-09-20 | $311,066.17 | $1,110,847.17 | $1.04 |
| 2025-09-21 | $311,066.17 | $850,136.92 | $1.04 |
| 2025-09-22 | $311,066.17 | $716,428.20 | $1.04 |
| 2025-09-23 | $311,066.17 | $4,334,268.24 | $1.04 |
| 2025-09-24 | $311,066.17 | $4,953,444.80 | $1.04 |
| 2025-09-25 | $311,066.17 | $2,556,712.92 | $1.04 |
| 2025-09-26 | $311,066.17 | $15,020,843.28 | $1.03 |
| 2025-09-27 | $311,066.17 | $16,529,058.94 | $1.04 |
| 2025-09-28 | $311,066.17 | $12,202,754.92 | $1.05 |
| 2025-09-29 | $149,808,513.26 | $11,171,633.08 | $1.06 |
| 2025-09-30 | $157,850,078.13 | $9,851,554.37 | $1.06 |
| 2025-10-01 | $161,888,154.54 | $17,340,806.54 | $1.06 |
| 2025-10-02 | $164,657,996.07 | $8,192,566.69 | $1.08 |
| 2025-10-03 | $154,389,265.41 | $18,341,013.58 | $1.08 |
| 2025-10-04 | $152,221,280.74 | $11,112,738.99 | $1.08 |
| 2025-10-05 | $148,786,322.22 | $9,984,157.56 | $1.08 |
| 2025-10-06 | $148,956,791.01 | $4,065,309.63 | $1.08 |
| 2025-10-07 | $145,548,314.64 | $8,539,150.73 | $1.07 |
| 2025-10-08 | $143,505,941.31 | $6,572,978.91 | $1.06 |
| 2025-10-09 | $145,074,186.84 | $4,794,840.68 | $1.06 |
| 2025-10-10 | $144,690,173.29 | $3,100,754.98 | $1.06 |
| 2025-10-11 | $143,136,732.47 | $3,184,034.22 | $1.05 |
| 2025-10-12 | $144,615,335.38 | $3,440,069.24 | $1.05 |
| 2025-10-13 | $144,843,877.33 | $4,448,420.43 | $1.05 |
| 2025-10-14 | $144,755,059.50 | $1,995,882.58 | $1.05 |
| 2025-10-15 | $145,058,261.31 | $2,799,084.19 | $1.06 |
| 2025-10-16 | $144,190,666.19 | $1,094,759.52 | $1.05 |
| 2025-10-17 | $143,552,764.03 | $9,436,306.04 | $1.04 |
| 2025-10-18 | $146,265,218.79 | $5,091,969.16 | $1.05 |
| 2025-10-19 | $145,280,498.00 | $2,395,148.20 | $1.04 |
| 2025-10-20 | $145,817,641.01 | $1,361,695.20 | $1.05 |
| 2025-10-21 | $146,066,279.94 | $1,786,374.41 | $1.05 |
| 2025-10-22 | $146,286,770.75 | $3,050,185.87 | $1.05 |
| 2025-10-23 | $146,150,396.25 | $3,913,150.74 | $1.05 |
| 2025-10-24 | $145,682,987.06 | $3,814,350.97 | $1.05 |
| 2025-10-25 | $145,065,056.94 | $4,342,728.96 | $1.05 |
| 2025-10-26 | $144,980,376.10 | $1,408,851.60 | $1.05 |
| 2025-10-27 | $144,930,065.97 | $1,718,697.07 | $1.05 |
| 2025-10-28 | $145,206,098.62 | $2,916,696.26 | $1.05 |
| 2025-10-29 | $144,740,139.71 | $2,212,066.41 | $1.05 |
| 2025-10-30 | $144,694,151.56 | $3,596,961.71 | $1.05 |
| 2025-10-31 | $147,467,725.43 | $2,902,603.42 | $1.05 |
| 2025-11-01 | $146,265,338.41 | $3,892,421.79 | $1.05 |
| 2025-11-02 | $146,633,145.50 | $2,507,120.29 | $1.05 |
| 2025-11-03 | $146,648,904.72 | $1,315,828.92 | $1.05 |
| 2025-11-04 | $146,396,547.65 | $4,481,905.33 | $1.05 |
| 2025-11-05 | $148,366,753.52 | $3,857,240.60 | $1.05 |
| 2025-11-06 | $151,654,570.96 | $1,962,911.66 | $1.04 |
| 2025-11-07 | $150,075,115.85 | $8,513,270.17 | $1.04 |
| 2025-11-08 | $148,359,368.46 | $2,410,073.11 | $1.04 |
| 2025-11-09 | $148,545,638.64 | $2,442,360.95 | $1.04 |
| 2025-11-10 | $148,551,593.16 | $1,896,313.23 | $1.05 |
| 2025-11-11 | $148,650,452.13 | $1,324,489.14 | $1.05 |
| 2025-11-12 | $148,158,084.62 | $464,101.27 | $1.05 |
| 2025-11-13 | $148,222,832.11 | $464,454.73 | $1.05 |
| 2025-11-14 | $147,583,423.25 | $2,050,659.87 | $1.05 |
| 2025-11-15 | $147,794,721.15 | $1,263,729.08 | $1.05 |
| 2025-11-16 | $146,378,182.45 | $1,128,465.52 | $1.05 |
| 2025-11-17 | $145,458,401.78 | $1,066,331.99 | $1.05 |
| 2025-11-18 | $144,696,267.16 | $4,119,625.59 | $1.05 |
| 2025-11-19 | $144,243,350.47 | $1,125,106.52 | $1.05 |
| 2025-11-20 | $146,581,096.86 | $11,258,172.44 | $1.05 |
| 2025-11-21 | $148,282,397.09 | $7,688,660.57 | $1.05 |
| 2025-11-22 | $153,843,729.69 | $5,072,229.49 | $1.05 |
| 2025-11-23 | $158,939,553.03 | $854,487.48 | $1.05 |
| 2025-11-24 | $160,641,811.46 | $3,010,608.06 | $1.05 |
| 2025-11-25 | $162,692,911.60 | $6,879,687.79 | $1.05 |
| 2025-11-26 | $165,048,108.42 | $4,281,507.37 | $1.05 |
| 2025-11-27 | $169,919,070.31 | $4,421,129.61 | $1.05 |
| 2025-11-28 | $175,735,340.66 | $1,296,487.69 | $1.05 |
| 2025-11-29 | $169,554,503.76 | $5,577,163.21 | $1.05 |
| 2025-11-30 | $170,598,417.54 | $431,286.24 | $1.05 |
| 2025-12-01 | $174,850,226.32 | $649,882.94 | $1.05 |
| 2025-12-02 | $176,848,367.81 | $5,343,455.19 | $1.05 |
| 2025-12-03 | $179,103,073.42 | $955,175.38 | $1.05 |
| 2025-12-04 | $181,963,272.82 | $2,067,472.50 | $1.05 |
| 2025-12-05 | $182,390,925.06 | $7,120,633.36 | $1.06 |
| 2025-12-06 | $183,376,349.08 | $1,244,325.27 | $1.05 |
| 2025-12-07 | $190,270,383.49 | $2,797,523.64 | $1.06 |
| 2025-12-08 | $194,929,096.07 | $1,399,670.14 | $1.06 |
| 2025-12-09 | $202,399,045.74 | $1,734,749.95 | $1.06 |
| 2025-12-10 | $213,281,360.47 | $19,519,865.07 | $1.06 |
| 2025-12-11 | $216,832,060.71 | $2,648,825.79 | $1.06 |
| 2025-12-12 | $218,412,127.62 | $5,181,249.72 | $1.06 |
| 2025-12-13 | $222,453,827.89 | $6,544,306.47 | $1.06 |
| 2025-12-14 | $222,896,566.67 | $1,248,826.94 | $1.06 |
| 2025-12-15 | $223,576,629.15 | $1,583,280.39 | $1.06 |
| 2025-12-16 | $225,230,082.56 | $2,255,171.72 | $1.06 |
| 2025-12-17 | $227,331,501.25 | $901,351.50 | $1.06 |
| 2025-12-18 | $230,447,626.31 | $979,074.17 | $1.06 |
| 2025-12-19 | $233,312,619.69 | $2,568,475.52 | $1.06 |
| 2025-12-20 | $233,966,509.04 | $796,151.17 | $1.06 |
| 2025-12-21 | $233,953,330.91 | $7,218,282.11 | $1.06 |
| 2025-12-22 | $234,199,268.06 | $932,045.08 | $1.06 |
| 2025-12-23 | $235,552,148.56 | $1,072,509.45 | $1.06 |
| 2025-12-24 | $237,509,466.74 | $2,865,190.76 | $1.06 |
| 2025-12-25 | $239,232,793.35 | $2,604,838.12 | $1.06 |
| 2025-12-26 | $239,285,744.53 | $645,059.49 | $1.06 |
| 2025-12-27 | $240,219,199.77 | $989,175.62 | $1.06 |
| 2025-12-28 | $241,397,508.21 | $3,883,323.33 | $1.06 |
| 2025-12-29 | $241,998,249.64 | $1,315,956.52 | $1.06 |
| 2025-12-30 | $245,351,952.59 | $687,396.18 | $1.06 |
| 2025-12-31 | $245,638,638.12 | $1,745,200.25 | $1.06 |
| 2026-01-01 | $247,301,497.82 | $2,794,753.48 | $1.06 |
| 2026-01-02 | $248,373,134.43 | $1,981,447.49 | $1.06 |
| 2026-01-03 | $248,757,666.78 | $870,400.83 | $1.06 |
| 2026-01-04 | $248,944,615.51 | $811,547.37 | $1.06 |
| 2026-01-05 | $248,892,430.29 | $1,318,543.88 | $1.06 |
| 2026-01-06 | $248,544,893.48 | $2,750,360.68 | $1.06 |
| 2026-01-07 | $249,664,920.67 | $4,535,337.37 | $1.06 |
| 2026-01-08 | $249,919,316.62 | $763,162.14 | $1.06 |
| 2026-01-09 | $250,999,850.87 | $1,556,691.85 | $1.06 |
| 2026-01-10 | $251,612,472.45 | $1,039,996.14 | $1.06 |
| 2026-01-11 | $251,606,002.78 | $1,624,938.40 | $1.06 |
| 2026-01-12 | $251,669,499.10 | $1,420,025.99 | $1.06 |
| 2026-01-13 | $252,917,865.05 | $693,213.35 | $1.06 |
| 2026-01-14 | $253,430,926.20 | $1,017,976.77 | $1.06 |
| 2026-01-15 | $253,228,905.33 | $3,036,338.52 | $1.06 |
| 2026-01-16 | $253,096,243.58 | $3,547,506.05 | $1.06 |
| 2026-01-17 | $253,236,470.94 | $1,950,249.71 | $1.06 |
| 2026-01-18 | $253,415,549.57 | $1,682,989.64 | $1.06 |
| 2026-01-19 | $254,404,060.82 | $2,624,494.02 | $1.06 |
| 2026-01-20 | $254,584,174.97 | $3,277,916.94 | $1.06 |
| 2026-01-21 | $258,368,696.02 | $603,567.89 | $1.06 |
| 2026-01-22 | $258,805,490.57 | $3,708,669.53 | $1.06 |
| 2026-01-23 | $258,750,482.03 | $2,186,294.14 | $1.06 |
| 2026-01-24 | $258,678,637.05 | $6,431,922.78 | $1.06 |
| 2026-01-25 | $262,490,886.79 | $633,641.58 | $1.06 |
| 2026-01-26 | $262,326,281.56 | $1,892,503.18 | $1.06 |
| 2026-01-27 | $262,321,666.27 | $1,534,623.71 | $1.06 |
| 2026-01-28 | $262,402,839.83 | $2,246,526.01 | $1.06 |
| 2026-01-29 | $269,299,987.21 | $11,551,496.04 | $1.07 |
| 2026-01-30 | $256,536,650.61 | $2,950,860.01 | $1.06 |
| 2026-01-31 | $256,587,897.93 | $3,495,567.46 | $1.07 |
| 2026-02-01 | $256,388,749.85 | $4,388,992.54 | $1.06 |
| 2026-02-02 | $256,238,022.15 | $5,599,512.84 | $1.06 |
| 2026-02-03 | $252,122,234.87 | $17,810,200.14 | $1.06 |
| 2026-02-04 | $248,066,802.14 | $834,482.60 | $1.07 |
| 2026-02-05 | $245,630,106.73 | $2,148,737.33 | $1.06 |
| 2026-02-06 | $244,411,764.93 | $4,971,543.74 | $1.06 |
| 2026-02-07 | $245,481,757.86 | $10,208,857.90 | $1.06 |
| 2026-02-08 | $245,493,594.20 | $4,577,201.70 | $1.06 |
| 2026-02-09 | $244,739,030.27 | $591,311.81 | $1.06 |
| 2026-02-10 | $244,902,793.39 | $3,802,775.55 | $1.06 |
| 2026-02-11 | $247,419,006.43 | $6,293,785.10 | $1.07 |
| 2026-02-12 | $247,956,247.43 | $334,276.86 | $1.06 |
| 2026-02-13 | $252,777,528.61 | $7,001,993.03 | $1.07 |
| 2026-02-14 | $252,730,434.25 | $3,639,442.56 | $1.07 |
| 2026-02-15 | $260,724,475.11 | $9,213,729.78 | $1.07 |
| 2026-02-16 | $260,846,724.86 | $1,916,948.38 | $1.07 |
| 2026-02-17 | $265,720,014.38 | $3,324,798.77 | $1.07 |
| 2026-02-18 | $265,589,314.25 | $4,388,539.61 | $1.07 |
| 2026-02-19 | $264,993,852.89 | $9,618,385.74 | $1.07 |
| 2026-02-20 | $248,485,233.61 | $28,959,257.24 | $1.07 |
| 2026-02-21 | $245,157,928.91 | $16,412,270.08 | $1.07 |
| 2026-02-22 | $243,225,709.06 | $15,935,637.16 | $1.07 |
| 2026-02-23 | $243,252,750.59 | $5,013,097.31 | $1.07 |
| 2026-02-24 | $240,289,162.30 | $10,345,521.37 | $1.07 |
| 2026-02-25 | $240,240,103.27 | $15,518,236.64 | $1.07 |
| 2026-02-26 | $235,698,066.96 | $8,373,638.26 | $1.07 |
| 2026-02-27 | $232,184,864.17 | $9,841,111.14 | $1.07 |
| 2026-02-28 | $226,144,486.01 | $4,658,709.79 | $1.07 |
| 2026-03-01 | $225,594,066.34 | $2,227,654.23 | $1.07 |
| 2026-03-02 | $225,548,629.44 | $3,881,870.60 | $1.07 |
| 2026-03-03 | $218,689,410.87 | $14,897,151.88 | $1.07 |
| 2026-03-04 | $200,873,749.13 | $6,686,724.50 | $1.07 |
| 2026-03-05 | $171,505,159.31 | $4,823,698.18 | $1.07 |
| 2026-03-06 | $138,575,891.39 | $7,613,331.85 | $1.07 |
| 2026-03-07 | $131,930,427.54 | $6,318,889.70 | $1.07 |
| 2026-03-08 | $136,566,200.05 | $12,075,580.52 | $1.07 |
| 2026-03-09 | $139,344,966.46 | $3,124,208.71 | $1.07 |
| 2026-03-10 | $140,859,172.09 | $3,619,407.09 | $1.07 |
| 2026-03-11 | $143,270,340.94 | $9,088,020.70 | $1.07 |
| 2026-03-12 | $144,361,654.55 | $7,303,965.49 | $1.07 |
| 2026-03-13 | $142,710,834.73 | $3,477,757.41 | $1.07 |
| 2026-03-14 | $144,929,276.80 | $1,700,415.29 | $1.07 |
| 2026-03-15 | $150,780,198.57 | $4,110,350.71 | $1.07 |
| 2026-03-16 | $151,448,142.44 | $643,676.81 | $1.07 |
| 2026-03-17 | $151,515,989.97 | $1,760,306.94 | $1.07 |
| 2026-03-18 | $151,890,652.97 | $2,867,993.43 | $1.07 |
| 2026-03-19 | $152,503,391.35 | $3,251,131.27 | $1.07 |
| 2026-03-20 | $165,619,705.83 | $13,991,253.35 | $1.07 |
| 2026-03-21 | $169,636,610.65 | $8,026,720.55 | $1.07 |
| 2026-03-22 | $172,966,300.96 | $2,033,624.22 | $1.07 |
| 2026-03-23 | $192,069,427.00 | $25,107,224.35 | $1.07 |
| 2026-03-24 | $194,074,720.46 | $20,898,591.31 | $1.07 |
| 2026-03-25 | $195,425,267.94 | $11,833,777.43 | $1.07 |
| 2026-03-26 | $192,645,326.45 | $3,302,667.60 | $1.07 |
| 2026-03-27 | $187,529,387.51 | $5,286,887.35 | $1.07 |
| 2026-03-28 | $175,745,005.13 | $1,845,561.69 | $1.07 |
| 2026-03-29 | $174,744,863.70 | $1,975,854.00 | $1.07 |
| 2026-03-30 | $174,270,655.14 | $779,375.70 | $1.07 |
| 2026-03-31 | $171,564,573.35 | $1,932,433.40 | $1.07 |
| 2026-04-01 | $174,601,658.67 | $8,098,294.96 | $1.08 |
| 2026-04-02 | $166,817,834.44 | $10,200,499.97 | $1.08 |
| 2026-04-03 | $160,698,462.87 | $2,323,743.72 | $1.08 |
| 2026-04-04 | $163,713,145.07 | $4,950,249.20 | $1.08 |
| 2026-04-05 | $143,872,440.79 | $6,821,789.28 | $1.08 |
| 2026-04-06 | $140,017,518.73 | $4,130,181.94 | $1.08 |
| 2026-04-07 | $140,038,857.59 | $6,067,501.52 | $1.08 |
| 2026-04-08 | $137,874,573.16 | $2,392,764.18 | $1.08 |
| 2026-04-09 | $137,896,875.05 | $2,249,159.09 | $1.08 |
| 2026-04-10 | $140,005,590.41 | $4,363,701.03 | $1.08 |
| 2026-04-11 | $142,237,432.23 | $4,386,846.66 | $1.08 |
| 2026-04-12 | $145,497,842.79 | $657,253.25 | $1.08 |
| 2026-04-13 | $151,778,116.39 | $396,959.78 | $1.08 |
| 2026-04-14 | $153,611,858.84 | $1,287,037.48 | $1.08 |
| 2026-04-15 | $157,348,776.12 | $3,041,504.24 | $1.08 |
| 2026-04-16 | $158,960,782.02 | $1,365,368.61 | $1.08 |
| 2026-04-17 | $159,116,857.49 | $1,898,984.73 | $1.08 |
| 2026-04-18 | $159,479,495.53 | $1,845,544.85 | $1.08 |
| 2026-04-19 | $160,906,747.75 | $2,444,307.59 | $1.08 |
| 2026-04-20 | $165,545,658.83 | $3,261,555.39 | $1.08 |
| 2026-04-21 | $164,769,666.93 | $14,090,354.03 | $1.08 |
| 2026-04-22 | $166,936,950.17 | $6,221,385.23 | $1.08 |
| 2026-04-23 | $166,815,645.90 | $2,684,436.29 | $1.08 |
| 2026-04-24 | $168,463,242.33 | $7,173,841.25 | $1.08 |
| 2026-04-25 | $162,468,252.63 | $2,772,212.22 | $1.08 |
| 2026-04-26 | $165,110,948.88 | $1,399,278.70 | $1.08 |
| 2026-04-27 | $166,023,244.35 | $2,531,294.50 | $1.08 |
| 2026-04-28 | $167,546,951.74 | $923,368.08 | $1.08 |
| 2026-04-29 | $168,181,724.55 | $4,125,074.62 | $1.08 |
| 2026-04-30 | $167,864,327.36 | $904,008.77 | $1.08 |
| 2026-05-01 | $165,203,017.46 | $1,769,081.27 | $1.08 |
| 2026-05-02 | $166,317,318.06 | $2,256,791.29 | $1.08 |
| 2026-05-03 | $166,725,130.05 | $296,093.77 | $1.08 |
| 2026-05-04 | $166,940,545.05 | $491,667.93 | $1.08 |
| 2026-05-05 | $156,863,619.30 | $1,199,283.40 | $1.08 |
| 2026-05-06 | $158,575,863.18 | $1,470,335.37 | $1.08 |
| 2026-05-07 | $161,391,863.90 | $1,650,798.08 | $1.08 |
| 2026-05-08 | $161,588,449.52 | $568,658.99 | $1.08 |
| 2026-05-09 | $251,046,387.18 | $26,349,722.28 | $1.08 |
| 2026-05-10 | $251,732,198.96 | $786,115.46 | $1.08 |
| 2026-05-11 | $257,766,296.48 | $855,414.28 | $1.08 |
| 2026-05-12 | $258,304,976.40 | $2,574,667.79 | $1.08 |
| 2026-05-13 | $258,526,485.20 | $3,521,516.22 | $1.08 |
| 2026-05-14 | $270,106,854.28 | $350,459.78 | $1.08 |
| 2026-05-15 | $273,240,271.76 | $5,352,247.23 | $1.09 |
| 2026-05-16 | $284,206,798.32 | $3,287,926.54 | $1.09 |
| 2026-05-17 | $284,326,243.46 | $2,445,404.87 | $1.09 |
| 2026-05-18 | $285,402,017.47 | $1,775,471.05 | $1.09 |
| 2026-05-19 | $285,404,443.11 | $2,471,703.53 | $1.08 |
| 2026-05-20 | $285,227,725.03 | $6,750,856.81 | $1.09 |
| 2026-05-21 | $285,769,578.59 | $2,644,486.37 | $1.09 |
| 2026-05-22 | $287,759,258.20 | $1,260,805.13 | $1.09 |
| 2026-05-23 | $287,015,810.10 | $2,661,486.83 | $1.08 |
| 2026-05-24 | $288,346,189.33 | $3,942,434.42 | $1.09 |
| 2026-05-25 | $288,470,979.74 | $670,659.12 | $1.09 |
| 2026-05-26 | $288,561,567.21 | $166,044.73 | $1.09 |
| 2026-05-27 | $288,388,721.50 | $2,214,838.21 | $1.09 |
| 2026-05-28 | $288,802,476.58 | $615,246.94 | $1.09 |
| 2026-05-29 | $286,697,249.65 | $978,617.68 | $1.09 |
| 2026-05-30 | $286,804,905.89 | $653,660.05 | $1.09 |
| 2026-05-31 | $288,258,431.77 | $1,551,244.16 | $1.09 |
| 2026-06-01 | $288,227,163.61 | $1,701,471.21 | $1.09 |
| 2026-06-02 | $288,306,559.17 | $3,610,495.15 | $1.09 |
| 2026-06-03 | $283,576,300.21 | $1,788,352.91 | $1.09 |
| 2026-06-04 | $279,486,811.72 | $1,087,109.53 | $1.09 |
| 2026-06-05 | $284,950,433.83 | $12,594,443.44 | $1.09 |
| 2026-06-06 | $286,377,255.27 | $3,220,895.53 | $1.09 |
| 2026-06-07 | $285,830,801.35 | $3,250,245.92 | $1.09 |
| 2026-06-08 | $286,192,631.58 | $1,841,510.93 | $1.09 |
| 2026-06-09 | $285,596,260.27 | $1,404,557.73 | $1.09 |
| 2026-06-10 | $285,607,838.99 | $7,127,181.15 | $1.09 |
| 2026-06-11 | $286,362,627.10 | $2,557,766.63 | $1.09 |
| 2026-06-12 | $286,495,912.78 | $1,300,462.82 | $1.09 |
| 2026-06-13 | $290,470,349.06 | $3,953,061.29 | $1.09 |
| 2026-06-14 | $290,482,656.92 | $778,528.44 | $1.09 |
| 2026-06-15 | $290,514,493.68 | $672,690.91 | $1.09 |
| 2026-06-16 | $290,846,127.56 | $1,426,925.77 | $1.09 |
| 2026-06-16 | $290,980,765.21 | $1,653,987.40 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
