SureRemit RMT #6477
$0.0000939300 3.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SureRemit.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No official website link
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SureRemit. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SureRemit is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008735 - US$0.00009581Current reference: US$0.00009393Re-entry trigger: US$0.00009506
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SureRemit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SureRemit moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008255Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SureRemit does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008255. SureRemit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SureRemit and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SureRemit.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SureRemit.
No upcoming market event is currently scheduled for SureRemit in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SureRemit.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SureRemit position, log trades, and review recent activity from one place.
Log in or create an account to track your SureRemit position.
Market Overview
SureRemit current market price is $0.0000939300 with a 24 hour trading volume of $2. The total available supply of SureRemit is 746.90M RMT. It has secured Rank 6477 in the cryptocurrency market with a marketcap of $70,049. The RMT price is 0.38% up in the last one hour.
The high price of the SureRemit is $0.0000976600 and low price is $0.0000929400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SureRemit Rank
6477
SureRemit Price
$0.0000939300
Market Cap
$70,049 3.42%
Fully Diluted Valuation
$70,049
Trading Volume(24h)
$2
Circulating Supply
746.90M RMT
Total Supply
746.90M RMT
Max Supply
(Not Available)
High(24h)
$0.0000976600
Low(24h)
$0.0000929400
All-time High
$0.0379 99.75%
15 Apr 2021
All-time Low
$0.0000149700 527.09%
28 Nov 2019
Cryptocurrency SureRemit Calculator
Want to convert more cryptocurrencies?
SureRemit Price Chart
1h
0.38%
24h
3.27%
7d
7.37%
14d
2.83%
30d
17.54%
60d
20.97%
200d
55.43%
1y
66.85%
SureRemit Historical Data
Historical data of SureRemit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $202,693.60 | $96.36 | $0.00 |
| 2025-03-23 | $199,841.41 | $0.78 | $0.00 |
| 2025-03-24 | $204,488.53 | $0.29 | $0.00 |
| 2025-03-25 | $209,441.92 | $1.06 | $0.00 |
| 2025-03-26 | $210,366.25 | $0.70 | $0.00 |
| 2025-03-27 | $207,278.58 | $1.29 | $0.00 |
| 2025-03-28 | $208,928.39 | $14.92 | $0.00 |
| 2025-03-29 | $198,343.85 | $0.65 | $0.00 |
| 2025-03-30 | $193,685.57 | $0.32 | $0.00 |
| 2025-03-31 | $195,133.71 | $0.16 | $0.00 |
| 2025-04-01 | $190,388.88 | $0.23 | $0.00 |
| 2025-04-02 | $197,978.40 | $0.75 | $0.00 |
| 2025-04-03 | $186,796.30 | $0.69 | $0.00 |
| 2025-04-04 | $188,570.94 | $0.85 | $0.00 |
| 2025-04-05 | $189,566.91 | $0.36 | $0.00 |
| 2025-04-06 | $182,868.58 | $0.62 | $0.00 |
| 2025-04-07 | $164,275.92 | $1.39 | $0.00 |
| 2025-04-08 | $169,637.60 | $4.64 | $0.00 |
| 2025-04-09 | $160,487.51 | $0.73 | $0.00 |
| 2025-04-10 | $168,243.51 | $189.37 | $0.00 |
| 2025-04-11 | $158,028.52 | $3.97 | $0.00 |
| 2025-04-12 | $161,675.93 | $1.28 | $0.00 |
| 2025-04-13 | $169,779.62 | $2.63 | $0.00 |
| 2025-04-14 | $199,940.89 | $942.38 | $0.00 |
| 2025-04-15 | $202,587.18 | $2.44 | $0.00 |
| 2025-04-16 | $198,658.96 | $2.42 | $0.00 |
| 2025-04-17 | $199,442.26 | $4.39 | $0.00 |
| 2025-04-18 | $201,912.83 | $0.46 | $0.00 |
| 2025-04-19 | $202,737.86 | $4.30 | $0.00 |
| 2025-04-20 | $207,643.41 | $0.91 | $0.00 |
| 2025-04-21 | $205,317.91 | $3.13 | $0.00 |
| 2025-04-22 | $212,365.28 | $1.92 | $0.00 |
| 2025-04-23 | $223,438.27 | $5.79 | $0.00 |
| 2025-04-24 | $225,322.41 | $1.24 | $0.00 |
| 2025-04-25 | $228,662.14 | $111.11 | $0.00 |
| 2025-04-26 | $231,925.59 | $1.40 | $0.00 |
| 2025-04-27 | $238,594.73 | $1.11 | $0.00 |
| 2025-04-28 | $232,322.26 | $0.45 | $0.00 |
| 2025-04-29 | $231,123.38 | $1.05 | $0.00 |
| 2025-04-30 | $227,048.69 | $0.60 | $0.00 |
| 2025-05-01 | $222,571.16 | $0.72 | $0.00 |
| 2025-05-02 | $226,144.66 | $0.70 | $0.00 |
| 2025-05-03 | $223,310.95 | $1.01 | $0.00 |
| 2025-05-04 | $221,976.11 | $1.35 | $0.00 |
| 2025-05-05 | $218,947.77 | $3.96 | $0.00 |
| 2025-05-06 | $213,427.60 | $2.05 | $0.00 |
| 2025-05-07 | $215,833.50 | $0.60 | $0.00 |
| 2025-05-08 | $213,556.70 | $37.77 | $0.00 |
| 2025-05-09 | $234,604.60 | $3.48 | $0.00 |
| 2025-05-10 | $240,518.45 | $11.58 | $0.00 |
| 2025-05-11 | $257,758.87 | $5.78 | $0.00 |
| 2025-05-12 | $248,650.80 | $1.16 | $0.00 |
| 2025-05-13 | $255,183.62 | $3.56 | $0.00 |
| 2025-05-14 | $255,354.81 | $1.05 | $0.00 |
| 2025-05-15 | $246,617.86 | $0.68 | $0.00 |
| 2025-05-16 | $239,074.72 | $1.00 | $0.00 |
| 2025-05-17 | $238,885.17 | $8.50 | $0.00 |
| 2025-05-18 | $232,663.73 | $0.55 | $0.00 |
| 2025-05-19 | $236,533.43 | $0.81 | $0.00 |
| 2025-05-20 | $232,624.92 | $13.15 | $0.00 |
| 2025-05-21 | $233,628.50 | $0.71 | $0.00 |
| 2025-05-22 | $239,557.73 | $1.04 | $0.00 |
| 2025-05-23 | $244,685.61 | $0.65 | $0.00 |
| 2025-05-24 | $230,486.31 | $70.88 | $0.00 |
| 2025-05-25 | $229,994.80 | $1.02 | $0.00 |
| 2025-05-26 | $231,741.86 | $1.41 | $0.00 |
| 2025-05-27 | $230,233.97 | $7.00 | $0.00 |
| 2025-05-28 | $232,432.22 | $1.67 | $0.00 |
| 2025-05-29 | $229,859.43 | $1.15 | $0.00 |
| 2025-05-30 | $225,573.50 | $2.68 | $0.00 |
| 2025-05-31 | $210,771.01 | $111.13 | $0.00 |
| 2025-06-01 | $209,538.37 | $1.16 | $0.00 |
| 2025-06-02 | $211,052.44 | $1.38 | $0.00 |
| 2025-06-03 | $214,270.26 | $0.68 | $0.00 |
| 2025-06-04 | $217,012.09 | $0.80 | $0.00 |
| 2025-06-05 | $210,858.05 | $0.66 | $0.00 |
| 2025-06-06 | $204,176.95 | $0.69 | $0.00 |
| 2025-06-07 | $207,194.98 | $2.97 | $0.00 |
| 2025-06-08 | $210,392.34 | $0.71 | $0.00 |
| 2025-06-09 | $210,230.47 | $1.00 | $0.00 |
| 2025-06-10 | $217,377.09 | $4.76 | $0.00 |
| 2025-06-11 | $221,605.95 | $0.32 | $0.00 |
| 2025-06-12 | $219,326.28 | $1.62 | $0.00 |
| 2025-06-13 | $212,591.82 | $1.31 | $0.00 |
| 2025-06-14 | $209,092.57 | $30.36 | $0.00 |
| 2025-06-15 | $203,802.28 | $15.60 | $0.00 |
| 2025-06-16 | $206,919.97 | $0.28 | $0.00 |
| 2025-06-17 | $211,998.55 | $0.99 | $0.00 |
| 2025-06-18 | $202,960.54 | $0.51 | $0.00 |
| 2025-06-19 | $199,281.12 | $29.29 | $0.00 |
| 2025-06-20 | $198,984.12 | $0.46 | $0.00 |
| 2025-06-21 | $192,249.58 | $1.13 | $0.00 |
| 2025-06-22 | $186,164.90 | $0.89 | $0.00 |
| 2025-06-23 | $180,536.05 | $2.53 | $0.00 |
| 2025-06-24 | $194,748.16 | $1.48 | $0.00 |
| 2025-06-25 | $196,040.37 | $0.69 | $0.00 |
| 2025-06-26 | $191,961.83 | $0.28 | $0.00 |
| 2025-06-27 | $187,342.76 | $0.82 | $0.00 |
| 2025-06-28 | $187,123.32 | $21.03 | $0.00 |
| 2025-06-29 | $188,029.59 | $3.82 | $0.00 |
| 2025-06-30 | $189,871.75 | $1.11 | $0.00 |
| 2025-07-01 | $186,577.73 | $2.19 | $0.00 |
| 2025-07-02 | $176,685.84 | $1.28 | $0.00 |
| 2025-07-03 | $186,486.17 | $0.61 | $0.00 |
| 2025-07-04 | $190,816.66 | $4.45 | $0.00 |
| 2025-07-05 | $186,267.45 | $1.76 | $0.00 |
| 2025-07-06 | $185,695.18 | $1.35 | $0.00 |
| 2025-07-07 | $194,393.36 | $1.59 | $0.00 |
| 2025-07-08 | $192,948.71 | $0.81 | $0.00 |
| 2025-07-09 | $202,120.00 | $1.30 | $0.00 |
| 2025-07-10 | $224,517.74 | $6.09 | $0.00 |
| 2025-07-11 | $235,800.15 | $9.50 | $0.00 |
| 2025-07-12 | $278,367.90 | $13.73 | $0.00 |
| 2025-07-13 | $281,198.07 | $715.57 | $0.00 |
| 2025-07-14 | $338,422.84 | $12.12 | $0.00 |
| 2025-07-15 | $324,660.66 | $10.88 | $0.00 |
| 2025-07-16 | $320,074.56 | $11.87 | $0.00 |
| 2025-07-17 | $323,011.93 | $3.40 | $0.00 |
| 2025-07-18 | $357,817.69 | $7.73 | $0.00 |
| 2025-07-19 | $323,919.76 | $19.19 | $0.00 |
| 2025-07-20 | $327,207.04 | $6.71 | $0.00 |
| 2025-07-21 | $326,123.58 | $2.81 | $0.00 |
| 2025-07-22 | $335,252.02 | $3.79 | $0.00 |
| 2025-07-23 | $334,537.38 | $5.09 | $0.00 |
| 2025-07-24 | $299,643.50 | $51.75 | $0.00 |
| 2025-07-25 | $291,429.61 | $170.42 | $0.00 |
| 2025-07-26 | $295,195.23 | $4.09 | $0.00 |
| 2025-07-27 | $298,267.02 | $1.74 | $0.00 |
| 2025-07-28 | $301,870.17 | $24.80 | $0.00 |
| 2025-07-29 | $284,195.39 | $45.37 | $0.00 |
| 2025-07-30 | $284,329.68 | $0.80 | $0.00 |
| 2025-07-31 | $278,252.69 | $2.26 | $0.00 |
| 2025-08-01 | $270,514.94 | $2.75 | $0.00 |
| 2025-08-02 | $259,762.73 | $2.48 | $0.00 |
| 2025-08-03 | $246,312.72 | $51.81 | $0.00 |
| 2025-08-04 | $268,686.87 | $2.61 | $0.00 |
| 2025-08-05 | $276,799.10 | $20.60 | $0.00 |
| 2025-08-06 | $264,269.97 | $1.93 | $0.00 |
| 2025-08-07 | $266,371.04 | $28.93 | $0.00 |
| 2025-08-08 | $289,860.03 | $2.72 | $0.00 |
| 2025-08-09 | $297,027.62 | $3.34 | $0.00 |
| 2025-08-10 | $296,730.19 | $0.95 | $0.00 |
| 2025-08-11 | $293,317.39 | $1.35 | $0.00 |
| 2025-08-12 | $286,518.74 | $1.22 | $0.00 |
| 2025-08-13 | $299,848.06 | $0.99 | $0.00 |
| 2025-08-14 | $274,233.38 | $614.43 | $0.00 |
| 2025-08-15 | $255,193.75 | $2.06 | $0.00 |
| 2025-08-16 | $258,587.48 | $3.10 | $0.00 |
| 2025-08-17 | $253,819.64 | $34.17 | $0.00 |
| 2025-08-18 | $254,714.74 | $89.68 | $0.00 |
| 2025-08-19 | $246,216.04 | $3.23 | $0.00 |
| 2025-08-20 | $229,984.39 | $65.80 | $0.00 |
| 2025-08-21 | $237,588.95 | $0.36 | $0.00 |
| 2025-08-22 | $228,801.70 | $0.94 | $0.00 |
| 2025-08-23 | $249,834.46 | $1.55 | $0.00 |
| 2025-08-24 | $245,856.43 | $13.28 | $0.00 |
| 2025-08-25 | $241,923.50 | $3.19 | $0.00 |
| 2025-08-26 | $227,451.53 | $2.10 | $0.00 |
| 2025-08-27 | $232,153.31 | $1.04 | $0.00 |
| 2025-08-28 | $223,795.46 | $1.12 | $0.00 |
| 2025-08-29 | $239,291.56 | $311.36 | $0.00 |
| 2025-08-30 | $224,748.49 | $1.65 | $0.00 |
| 2025-08-31 | $224,032.62 | $1.10 | $0.00 |
| 2025-09-01 | $220,902.74 | $0.32 | $0.00 |
| 2025-09-02 | $222,915.72 | $0.85 | $0.00 |
| 2025-09-03 | $228,162.41 | $1.03 | $0.00 |
| 2025-09-04 | $221,966.12 | $136.98 | $0.00 |
| 2025-09-05 | $215,763.93 | $0.38 | $0.00 |
| 2025-09-06 | $218,710.61 | $26.42 | $0.00 |
| 2025-09-07 | $218,646.89 | $0.38 | $0.00 |
| 2025-09-08 | $221,553.45 | $0.55 | $0.00 |
| 2025-09-09 | $229,624.07 | $3.19 | $0.00 |
| 2025-09-10 | $225,922.70 | $2.26 | $0.00 |
| 2025-09-11 | $233,622.12 | $0.25 | $0.00 |
| 2025-09-12 | $241,475.21 | $0.78 | $0.00 |
| 2025-09-13 | $246,534.29 | $4.40 | $0.00 |
| 2025-09-14 | $245,994.22 | $1.17 | $0.00 |
| 2025-09-15 | $239,003.84 | $24.44 | $0.00 |
| 2025-09-16 | $232,253.57 | $1.04 | $0.00 |
| 2025-09-17 | $235,627.38 | $1.43 | $0.00 |
| 2025-09-18 | $240,065.84 | $0.86 | $0.00 |
| 2025-09-19 | $242,353.72 | $4.17 | $0.00 |
| 2025-09-20 | $236,460.37 | $0.16 | $0.00 |
| 2025-09-21 | $236,663.93 | $0.12 | $0.00 |
| 2025-09-22 | $232,194.73 | $0.14 | $0.00 |
| 2025-09-23 | $224,735.40 | $11.42 | $0.00 |
| 2025-09-24 | $223,580.86 | $2.89 | $0.00 |
| 2025-09-25 | $228,464.39 | $1.63 | $0.00 |
| 2025-09-26 | $213,567.11 | $0.76 | $0.00 |
| 2025-09-27 | $220,789.82 | $8.97 | $0.00 |
| 2025-09-28 | $220,516.34 | $0.65 | $0.00 |
| 2025-09-29 | $223,606.51 | $11.04 | $0.00 |
| 2025-09-30 | $227,025.71 | $0.47 | $0.00 |
| 2025-10-01 | $221,284.92 | $4.34 | $0.00 |
| 2025-10-02 | $238,352.13 | $46.75 | $0.00 |
| 2025-10-03 | $238,933.49 | $163.38 | $0.00 |
| 2025-10-04 | $236,954.95 | $0.48 | $0.00 |
| 2025-10-05 | $231,387.78 | $0.43 | $0.00 |
| 2025-10-06 | $232,721.62 | $0.57 | $0.00 |
| 2025-10-07 | $238,817.99 | $0.23 | $0.00 |
| 2025-10-08 | $225,451.34 | $2.23 | $0.00 |
| 2025-10-09 | $226,678.60 | $0.84 | $0.00 |
| 2025-10-10 | $221,896.84 | $0.31 | $0.00 |
| 2025-10-11 | $188,119.64 | $4.00 | $0.00 |
| 2025-10-12 | $189,209.13 | $1.66 | $0.00 |
| 2025-10-13 | $200,000.59 | $1.36 | $0.00 |
| 2025-10-14 | $205,078.93 | $4.82 | $0.00 |
| 2025-10-15 | $196,396.13 | $0.58 | $0.00 |
| 2025-10-16 | $189,424.34 | $0.57 | $0.00 |
| 2025-10-17 | $183,033.48 | $1.37 | $0.00 |
| 2025-10-18 | $180,031.56 | $2.17 | $0.00 |
| 2025-10-19 | $183,279.30 | $0.26 | $0.00 |
| 2025-10-20 | $186,041.20 | $116.29 | $0.00 |
| 2025-10-21 | $190,584.01 | $0.22 | $0.00 |
| 2025-10-22 | $186,213.70 | $2.63 | $0.00 |
| 2025-10-23 | $179,832.22 | $1.82 | $0.00 |
| 2025-10-24 | $182,524.25 | $1.34 | $0.00 |
| 2025-10-25 | $187,298.84 | $0.23 | $0.00 |
| 2025-10-26 | $190,242.57 | $0.56 | $0.00 |
| 2025-10-27 | $194,089.94 | $1.31 | $0.00 |
| 2025-10-28 | $190,507.67 | $0.74 | $0.00 |
| 2025-10-29 | $187,346.74 | $1.20 | $0.00 |
| 2025-10-30 | $184,726.77 | $0.25 | $0.00 |
| 2025-10-31 | $174,861.07 | $1.10 | $0.00 |
| 2025-11-01 | $180,083.05 | $6.66 | $0.00 |
| 2025-11-02 | $179,278.92 | $18.35 | $0.00 |
| 2025-11-03 | $180,554.77 | $11.82 | $0.00 |
| 2025-11-04 | $164,378.05 | $1.39 | $0.00 |
| 2025-11-05 | $159,843.94 | $1.15 | $0.00 |
| 2025-11-06 | $166,489.80 | $1.30 | $0.00 |
| 2025-11-07 | $157,903.43 | $15.11 | $0.00 |
| 2025-11-08 | $171,891.69 | $1.10 | $0.00 |
| 2025-11-09 | $166,282.75 | $2.97 | $0.00 |
| 2025-11-10 | $167,550.79 | $0.68 | $0.00 |
| 2025-11-11 | $177,516.94 | $2.45 | $0.00 |
| 2025-11-12 | $167,138.79 | $0.58 | $0.00 |
| 2025-11-13 | $164,399.85 | $0.85 | $0.00 |
| 2025-11-14 | $158,745.49 | $2.38 | $0.00 |
| 2025-11-15 | $154,550.38 | $0.52 | $0.00 |
| 2025-11-16 | $154,161.10 | $0.37 | $0.00 |
| 2025-11-17 | $151,622.52 | $0.33 | $0.00 |
| 2025-11-18 | $146,229.76 | $0.53 | $0.00 |
| 2025-11-19 | $151,127.21 | $0.69 | $0.00 |
| 2025-11-20 | $144,773.99 | $0.63 | $0.00 |
| 2025-11-21 | $140,257.66 | $0.73 | $0.00 |
| 2025-11-22 | $137,908.59 | $2.89 | $0.00 |
| 2025-11-23 | $136,611.08 | $0.46 | $0.00 |
| 2025-11-24 | $145,489.90 | $0.83 | $0.00 |
| 2025-11-25 | $150,636.29 | $1.15 | $0.00 |
| 2025-11-26 | $149,090.07 | $0.99 | $0.00 |
| 2025-11-27 | $153,622.33 | $0.98 | $0.00 |
| 2025-11-28 | $150,950.35 | $0.93 | $0.00 |
| 2025-11-29 | $149,751.73 | $0.50 | $0.00 |
| 2025-11-30 | $149,605.99 | $1.52 | $0.00 |
| 2025-12-01 | $147,122.63 | $1.45 | $0.00 |
| 2025-12-02 | $138,307.46 | $25.13 | $0.00 |
| 2025-12-03 | $150,430.62 | $26.44 | $0.00 |
| 2025-12-04 | $152,249.00 | $0.61 | $0.00 |
| 2025-12-05 | $148,230.61 | $0.48 | $0.00 |
| 2025-12-06 | $141,516.54 | $0.95 | $0.00 |
| 2025-12-07 | $141,383.21 | $13.15 | $0.00 |
| 2025-12-08 | $140,443.88 | $0.34 | $0.00 |
| 2025-12-09 | $142,082.78 | $2.58 | $0.00 |
| 2025-12-10 | $149,857.26 | $0.72 | $0.00 |
| 2025-12-11 | $147,374.34 | $0.09 | $0.00 |
| 2025-12-12 | $144,745.54 | $0.48 | $0.00 |
| 2025-12-13 | $141,391.57 | $0.41 | $0.00 |
| 2025-12-14 | $141,280.84 | $0.13 | $0.00 |
| 2025-12-15 | $136,076.29 | $0.30 | $0.00 |
| 2025-12-16 | $129,961.13 | $8.27 | $0.00 |
| 2025-12-17 | $130,100.64 | $0.98 | $0.00 |
| 2025-12-18 | $124,643.01 | $1.18 | $0.00 |
| 2025-12-19 | $121,890.34 | $0.62 | $0.00 |
| 2025-12-20 | $127,606.41 | $49.90 | $0.00 |
| 2025-12-21 | $126,899.03 | $0.16 | $0.00 |
| 2025-12-22 | $125,784.97 | $0.22 | $0.00 |
| 2025-12-23 | $128,262.96 | $0.42 | $0.00 |
| 2025-12-24 | $118,447.53 | $326.15 | $0.00 |
| 2025-12-25 | $114,795.32 | $14.61 | $0.00 |
| 2025-12-26 | $112,731.36 | $1.09 | $0.00 |
| 2025-12-27 | $116,409.22 | $11.15 | $0.00 |
| 2025-12-28 | $119,917.40 | $0.35 | $0.00 |
| 2025-12-29 | $119,652.30 | $0.46 | $0.00 |
| 2025-12-30 | $116,651.55 | $16.81 | $0.00 |
| 2025-12-31 | $113,714.28 | $0.75 | $0.00 |
| 2026-01-01 | $107,759.73 | $0.93 | $0.00 |
| 2026-01-02 | $112,824.88 | $0.22 | $0.00 |
| 2026-01-03 | $117,809.46 | $0.50 | $0.00 |
| 2026-01-04 | $119,218.91 | $1.38 | $0.00 |
| 2026-01-05 | $125,082.18 | $1.21 | $0.00 |
| 2026-01-06 | $136,173.51 | $1.27 | $0.00 |
| 2026-01-07 | $131,133.33 | $6.81 | $0.00 |
| 2026-01-08 | $126,198.33 | $3.27 | $0.00 |
| 2026-01-09 | $124,637.99 | $0.38 | $0.00 |
| 2026-01-10 | $122,356.55 | $0.10 | $0.00 |
| 2026-01-11 | $121,228.48 | $0.03 | $0.00 |
| 2026-01-12 | $121,285.73 | $0.32 | $0.00 |
| 2026-01-13 | $118,206.94 | $0.75 | $0.00 |
| 2026-01-14 | $127,902.38 | $0.96 | $0.00 |
| 2026-01-15 | $127,545.20 | $1.21 | $0.00 |
| 2026-01-16 | $123,585.86 | $1.58 | $0.00 |
| 2026-01-17 | $121,648.31 | $0.93 | $0.00 |
| 2026-01-18 | $124,474.32 | $0.80 | $0.00 |
| 2026-01-19 | $118,337.24 | $0.55 | $0.00 |
| 2026-01-20 | $117,338.01 | $1.04 | $0.00 |
| 2026-01-21 | $112,325.79 | $0.09 | $0.00 |
| 2026-01-22 | $114,031.20 | $0.22 | $0.00 |
| 2026-01-23 | $114,084.44 | $0.13 | $0.00 |
| 2026-01-24 | $114,718.42 | $0.47 | $0.00 |
| 2026-01-25 | $113,789.36 | $0.14 | $0.00 |
| 2026-01-26 | $110,183.96 | $0.39 | $0.00 |
| 2026-01-27 | $111,857.04 | $0.42 | $0.00 |
| 2026-01-28 | $112,019.02 | $0.09 | $0.00 |
| 2026-01-29 | $113,865.10 | $0.41 | $0.00 |
| 2026-01-30 | $106,951.65 | $0.70 | $0.00 |
| 2026-01-31 | $103,642.98 | $0.23 | $0.00 |
| 2026-02-01 | $97,043.18 | $1.21 | $0.00 |
| 2026-02-02 | $94,458.33 | $0.17 | $0.00 |
| 2026-02-03 | $96,398.95 | $0.45 | $0.00 |
| 2026-02-04 | $94,823.81 | $0.63 | $0.00 |
| 2026-02-05 | $92,082.73 | $0.66 | $0.00 |
| 2026-02-06 | $79,692.73 | $1.40 | $0.00 |
| 2026-02-07 | $88,898.01 | $1.33 | $0.00 |
| 2026-02-08 | $87,483.61 | $0.55 | $0.00 |
| 2026-02-09 | $87,950.20 | $8.69 | $0.00 |
| 2026-02-10 | $87,834.15 | $0.10 | $0.00 |
| 2026-02-11 | $86,508.22 | $0.13 | $0.00 |
| 2026-02-12 | $83,707.45 | $1.30 | $0.00 |
| 2026-02-13 | $85,550.49 | $1.16 | $0.00 |
| 2026-02-14 | $89,685.21 | $1.04 | $0.00 |
| 2026-02-15 | $95,039.36 | $0.78 | $0.00 |
| 2026-02-16 | $92,363.76 | $0.94 | $0.00 |
| 2026-02-17 | $92,392.95 | $0.12 | $0.00 |
| 2026-02-18 | $90,018.61 | $0.18 | $0.00 |
| 2026-02-19 | $88,245.89 | $7.09 | $0.00 |
| 2026-02-20 | $86,872.73 | $0.43 | $0.00 |
| 2026-02-21 | $89,277.69 | $0.11 | $0.00 |
| 2026-02-22 | $88,254.96 | $0.20 | $0.00 |
| 2026-02-23 | $78,627.79 | $112.87 | $0.00 |
| 2026-02-24 | $73,907.52 | $61.90 | $0.00 |
| 2026-02-25 | $73,322.35 | $0.10 | $0.00 |
| 2026-02-26 | $78,656.11 | $2.90 | $0.00 |
| 2026-02-27 | $79,154.00 | $0.26 | $0.00 |
| 2026-02-28 | $77,568.23 | $1.83 | $0.00 |
| 2026-03-01 | $77,835.24 | $0.75 | $0.00 |
| 2026-03-02 | $75,259.58 | $0.78 | $0.00 |
| 2026-03-03 | $76,073.58 | $0.35 | $0.00 |
| 2026-03-04 | $73,621.40 | $0.33 | $0.00 |
| 2026-03-05 | $84,950.93 | $106.26 | $0.00 |
| 2026-03-06 | $83,506.79 | $0.36 | $0.00 |
| 2026-03-07 | $81,055.13 | $0.85 | $0.00 |
| 2026-03-08 | $79,657.51 | $1.37 | $0.00 |
| 2026-03-09 | $79,309.27 | $0.11 | $0.00 |
| 2026-03-10 | $79,952.61 | $0.26 | $0.00 |
| 2026-03-11 | $85,297.12 | $1.21 | $0.00 |
| 2026-03-12 | $86,509.17 | $90.63 | $0.00 |
| 2026-03-13 | $97,276.16 | $230.83 | $0.00 |
| 2026-03-14 | $98,890.97 | $0.78 | $0.00 |
| 2026-03-15 | $100,043.31 | $0.39 | $0.00 |
| 2026-03-16 | $101,757.91 | $5.09 | $0.00 |
| 2026-03-17 | $106,243.60 | $5.81 | $0.00 |
| 2026-03-18 | $104,913.96 | $1.71 | $0.00 |
| 2026-03-19 | $102,294.85 | $1.60 | $0.00 |
| 2026-03-20 | $98,165.34 | $26.35 | $0.00 |
| 2026-03-21 | $99,106.24 | $2.76 | $0.00 |
| 2026-03-21 | $98,747.36 | $2.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
