SureRemit RMT #6105
$0.00010850 2.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SureRemit.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SureRemit. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for SureRemit and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SureRemit.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SureRemit.
No upcoming market event is currently scheduled for SureRemit in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SureRemit.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SureRemit position, log trades, and review recent activity from one place.
Log in or create an account to track your SureRemit position.
Market Overview
SureRemit current market price is $0.00010850 with a 24 hour trading volume of $34. The total available supply of SureRemit is 746.90M RMT. It has secured Rank 6105 in the cryptocurrency market with a marketcap of $80,973. The RMT price is 0.35% up in the last one hour.
The high price of the SureRemit is $0.00011278 and low price is $0.00010760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SureRemit Rank
6105
SureRemit Price
$0.00010850
Market Cap
$80,973 2.19%
Fully Diluted Valuation
$80,973
Trading Volume(24h)
$34
Circulating Supply
746.90M RMT
Total Supply
746.90M RMT
Max Supply
(Not Available)
High(24h)
$0.00011278
Low(24h)
$0.00010760
All-time High
$0.0379 99.71%
15 Apr 2021
All-time Low
$0.0000149700 624.18%
28 Nov 2019
Cryptocurrency SureRemit Calculator
Want to convert more cryptocurrencies?
SureRemit Price Chart
1h
0.35%
24h
2.2%
7d
10.4%
14d
12.88%
30d
22.28%
60d
10.94%
200d
63.14%
1y
60.1%
SureRemit Historical Data
Historical data of SureRemit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $202,693.60 | $96.36 | $0.00 |
| 2025-03-23 | $199,841.41 | $0.78 | $0.00 |
| 2025-03-24 | $204,488.53 | $0.29 | $0.00 |
| 2025-03-25 | $209,441.92 | $1.06 | $0.00 |
| 2025-03-26 | $210,366.25 | $0.70 | $0.00 |
| 2025-03-27 | $207,278.58 | $1.29 | $0.00 |
| 2025-03-28 | $208,928.39 | $14.92 | $0.00 |
| 2025-03-29 | $198,343.85 | $0.65 | $0.00 |
| 2025-03-30 | $193,685.57 | $0.32 | $0.00 |
| 2025-03-31 | $195,133.71 | $0.16 | $0.00 |
| 2025-04-01 | $190,388.88 | $0.23 | $0.00 |
| 2025-04-02 | $197,978.40 | $0.75 | $0.00 |
| 2025-04-03 | $186,796.30 | $0.69 | $0.00 |
| 2025-04-04 | $188,570.94 | $0.85 | $0.00 |
| 2025-04-05 | $189,566.91 | $0.36 | $0.00 |
| 2025-04-06 | $182,868.58 | $0.62 | $0.00 |
| 2025-04-07 | $164,275.92 | $1.39 | $0.00 |
| 2025-04-08 | $169,637.60 | $4.64 | $0.00 |
| 2025-04-09 | $160,487.51 | $0.73 | $0.00 |
| 2025-04-10 | $168,243.51 | $189.37 | $0.00 |
| 2025-04-11 | $158,028.52 | $3.97 | $0.00 |
| 2025-04-12 | $161,675.93 | $1.28 | $0.00 |
| 2025-04-13 | $169,779.62 | $2.63 | $0.00 |
| 2025-04-14 | $199,940.89 | $942.38 | $0.00 |
| 2025-04-15 | $202,587.18 | $2.44 | $0.00 |
| 2025-04-16 | $198,658.96 | $2.42 | $0.00 |
| 2025-04-17 | $199,442.26 | $4.39 | $0.00 |
| 2025-04-18 | $201,912.83 | $0.46 | $0.00 |
| 2025-04-19 | $202,737.86 | $4.30 | $0.00 |
| 2025-04-20 | $207,643.41 | $0.91 | $0.00 |
| 2025-04-21 | $205,317.91 | $3.13 | $0.00 |
| 2025-04-22 | $212,365.28 | $1.92 | $0.00 |
| 2025-04-23 | $223,438.27 | $5.79 | $0.00 |
| 2025-04-24 | $225,322.41 | $1.24 | $0.00 |
| 2025-04-25 | $228,662.14 | $111.11 | $0.00 |
| 2025-04-26 | $231,925.59 | $1.40 | $0.00 |
| 2025-04-27 | $238,594.73 | $1.11 | $0.00 |
| 2025-04-28 | $232,322.26 | $0.45 | $0.00 |
| 2025-04-29 | $231,123.38 | $1.05 | $0.00 |
| 2025-04-30 | $227,048.69 | $0.60 | $0.00 |
| 2025-05-01 | $222,571.16 | $0.72 | $0.00 |
| 2025-05-02 | $226,144.66 | $0.70 | $0.00 |
| 2025-05-03 | $223,310.95 | $1.01 | $0.00 |
| 2025-05-04 | $221,976.11 | $1.35 | $0.00 |
| 2025-05-05 | $218,947.77 | $3.96 | $0.00 |
| 2025-05-06 | $213,427.60 | $2.05 | $0.00 |
| 2025-05-07 | $215,833.50 | $0.60 | $0.00 |
| 2025-05-08 | $213,556.70 | $37.77 | $0.00 |
| 2025-05-09 | $234,604.60 | $3.48 | $0.00 |
| 2025-05-10 | $240,518.45 | $11.58 | $0.00 |
| 2025-05-11 | $257,758.87 | $5.78 | $0.00 |
| 2025-05-12 | $248,650.80 | $1.16 | $0.00 |
| 2025-05-13 | $255,183.62 | $3.56 | $0.00 |
| 2025-05-14 | $255,354.81 | $1.05 | $0.00 |
| 2025-05-15 | $246,617.86 | $0.68 | $0.00 |
| 2025-05-16 | $239,074.72 | $1.00 | $0.00 |
| 2025-05-17 | $238,885.17 | $8.50 | $0.00 |
| 2025-05-18 | $232,663.73 | $0.55 | $0.00 |
| 2025-05-19 | $236,533.43 | $0.81 | $0.00 |
| 2025-05-20 | $232,624.92 | $13.15 | $0.00 |
| 2025-05-21 | $233,628.50 | $0.71 | $0.00 |
| 2025-05-22 | $239,557.73 | $1.04 | $0.00 |
| 2025-05-23 | $244,685.61 | $0.65 | $0.00 |
| 2025-05-24 | $230,486.31 | $70.88 | $0.00 |
| 2025-05-25 | $229,994.80 | $1.02 | $0.00 |
| 2025-05-26 | $231,741.86 | $1.41 | $0.00 |
| 2025-05-27 | $230,233.97 | $7.00 | $0.00 |
| 2025-05-28 | $232,432.22 | $1.67 | $0.00 |
| 2025-05-29 | $229,859.43 | $1.15 | $0.00 |
| 2025-05-30 | $225,573.50 | $2.68 | $0.00 |
| 2025-05-31 | $210,771.01 | $111.13 | $0.00 |
| 2025-06-01 | $209,538.37 | $1.16 | $0.00 |
| 2025-06-02 | $211,052.44 | $1.38 | $0.00 |
| 2025-06-03 | $214,270.26 | $0.68 | $0.00 |
| 2025-06-04 | $217,012.09 | $0.80 | $0.00 |
| 2025-06-05 | $210,858.05 | $0.66 | $0.00 |
| 2025-06-06 | $204,176.95 | $0.69 | $0.00 |
| 2025-06-07 | $207,194.98 | $2.97 | $0.00 |
| 2025-06-08 | $210,392.34 | $0.71 | $0.00 |
| 2025-06-09 | $210,230.47 | $1.00 | $0.00 |
| 2025-06-10 | $217,377.09 | $4.76 | $0.00 |
| 2025-06-11 | $221,605.95 | $0.32 | $0.00 |
| 2025-06-12 | $219,326.28 | $1.62 | $0.00 |
| 2025-06-13 | $212,591.82 | $1.31 | $0.00 |
| 2025-06-14 | $209,092.57 | $30.36 | $0.00 |
| 2025-06-15 | $203,802.28 | $15.60 | $0.00 |
| 2025-06-16 | $206,919.97 | $0.28 | $0.00 |
| 2025-06-17 | $211,998.55 | $0.99 | $0.00 |
| 2025-06-18 | $202,960.54 | $0.51 | $0.00 |
| 2025-06-19 | $199,281.12 | $29.29 | $0.00 |
| 2025-06-20 | $198,984.12 | $0.46 | $0.00 |
| 2025-06-21 | $192,249.58 | $1.13 | $0.00 |
| 2025-06-22 | $186,164.90 | $0.89 | $0.00 |
| 2025-06-23 | $180,536.05 | $2.53 | $0.00 |
| 2025-06-24 | $194,748.16 | $1.48 | $0.00 |
| 2025-06-25 | $196,040.37 | $0.69 | $0.00 |
| 2025-06-26 | $191,961.83 | $0.28 | $0.00 |
| 2025-06-27 | $187,342.76 | $0.82 | $0.00 |
| 2025-06-28 | $187,123.32 | $21.03 | $0.00 |
| 2025-06-29 | $188,029.59 | $3.82 | $0.00 |
| 2025-06-30 | $189,871.75 | $1.11 | $0.00 |
| 2025-07-01 | $186,577.73 | $2.19 | $0.00 |
| 2025-07-02 | $176,685.84 | $1.28 | $0.00 |
| 2025-07-03 | $186,486.17 | $0.61 | $0.00 |
| 2025-07-04 | $190,816.66 | $4.45 | $0.00 |
| 2025-07-05 | $186,267.45 | $1.76 | $0.00 |
| 2025-07-06 | $185,695.18 | $1.35 | $0.00 |
| 2025-07-07 | $194,393.36 | $1.59 | $0.00 |
| 2025-07-08 | $192,948.71 | $0.81 | $0.00 |
| 2025-07-09 | $202,120.00 | $1.30 | $0.00 |
| 2025-07-10 | $224,517.74 | $6.09 | $0.00 |
| 2025-07-11 | $235,800.15 | $9.50 | $0.00 |
| 2025-07-12 | $278,367.90 | $13.73 | $0.00 |
| 2025-07-13 | $281,198.07 | $715.57 | $0.00 |
| 2025-07-14 | $338,422.84 | $12.12 | $0.00 |
| 2025-07-15 | $324,660.66 | $10.88 | $0.00 |
| 2025-07-16 | $320,074.56 | $11.87 | $0.00 |
| 2025-07-17 | $323,011.93 | $3.40 | $0.00 |
| 2025-07-18 | $357,817.69 | $7.73 | $0.00 |
| 2025-07-19 | $323,919.76 | $19.19 | $0.00 |
| 2025-07-20 | $327,207.04 | $6.71 | $0.00 |
| 2025-07-21 | $326,123.58 | $2.81 | $0.00 |
| 2025-07-22 | $335,252.02 | $3.79 | $0.00 |
| 2025-07-23 | $334,537.38 | $5.09 | $0.00 |
| 2025-07-24 | $299,643.50 | $51.75 | $0.00 |
| 2025-07-25 | $291,429.61 | $170.42 | $0.00 |
| 2025-07-26 | $295,195.23 | $4.09 | $0.00 |
| 2025-07-27 | $298,267.02 | $1.74 | $0.00 |
| 2025-07-28 | $301,870.17 | $24.80 | $0.00 |
| 2025-07-29 | $284,195.39 | $45.37 | $0.00 |
| 2025-07-30 | $284,329.68 | $0.80 | $0.00 |
| 2025-07-31 | $278,252.69 | $2.26 | $0.00 |
| 2025-08-01 | $270,514.94 | $2.75 | $0.00 |
| 2025-08-02 | $259,762.73 | $2.48 | $0.00 |
| 2025-08-03 | $246,312.72 | $51.81 | $0.00 |
| 2025-08-04 | $268,686.87 | $2.61 | $0.00 |
| 2025-08-05 | $276,799.10 | $20.60 | $0.00 |
| 2025-08-06 | $264,269.97 | $1.93 | $0.00 |
| 2025-08-07 | $266,371.04 | $28.93 | $0.00 |
| 2025-08-08 | $289,860.03 | $2.72 | $0.00 |
| 2025-08-09 | $297,027.62 | $3.34 | $0.00 |
| 2025-08-10 | $296,730.19 | $0.95 | $0.00 |
| 2025-08-11 | $293,317.39 | $1.35 | $0.00 |
| 2025-08-12 | $286,518.74 | $1.22 | $0.00 |
| 2025-08-13 | $299,848.06 | $0.99 | $0.00 |
| 2025-08-14 | $274,233.38 | $614.43 | $0.00 |
| 2025-08-15 | $255,193.75 | $2.06 | $0.00 |
| 2025-08-16 | $258,587.48 | $3.10 | $0.00 |
| 2025-08-17 | $253,819.64 | $34.17 | $0.00 |
| 2025-08-18 | $254,714.74 | $89.68 | $0.00 |
| 2025-08-19 | $246,216.04 | $3.23 | $0.00 |
| 2025-08-20 | $229,984.39 | $65.80 | $0.00 |
| 2025-08-21 | $237,588.95 | $0.36 | $0.00 |
| 2025-08-22 | $228,801.70 | $0.94 | $0.00 |
| 2025-08-23 | $249,834.46 | $1.55 | $0.00 |
| 2025-08-24 | $245,856.43 | $13.28 | $0.00 |
| 2025-08-25 | $241,923.50 | $3.19 | $0.00 |
| 2025-08-26 | $227,451.53 | $2.10 | $0.00 |
| 2025-08-27 | $232,153.31 | $1.04 | $0.00 |
| 2025-08-28 | $223,795.46 | $1.12 | $0.00 |
| 2025-08-29 | $239,291.56 | $311.36 | $0.00 |
| 2025-08-30 | $224,748.49 | $1.65 | $0.00 |
| 2025-08-31 | $224,032.62 | $1.10 | $0.00 |
| 2025-09-01 | $220,902.74 | $0.32 | $0.00 |
| 2025-09-02 | $222,915.72 | $0.85 | $0.00 |
| 2025-09-03 | $228,162.41 | $1.03 | $0.00 |
| 2025-09-04 | $221,966.12 | $136.98 | $0.00 |
| 2025-09-05 | $215,763.93 | $0.38 | $0.00 |
| 2025-09-06 | $218,710.61 | $26.42 | $0.00 |
| 2025-09-07 | $218,646.89 | $0.38 | $0.00 |
| 2025-09-08 | $221,553.45 | $0.55 | $0.00 |
| 2025-09-09 | $229,624.07 | $3.19 | $0.00 |
| 2025-09-10 | $225,922.70 | $2.26 | $0.00 |
| 2025-09-11 | $233,622.12 | $0.25 | $0.00 |
| 2025-09-12 | $241,475.21 | $0.78 | $0.00 |
| 2025-09-13 | $246,534.29 | $4.40 | $0.00 |
| 2025-09-14 | $245,994.22 | $1.17 | $0.00 |
| 2025-09-15 | $239,003.84 | $24.44 | $0.00 |
| 2025-09-16 | $232,253.57 | $1.04 | $0.00 |
| 2025-09-17 | $235,627.38 | $1.43 | $0.00 |
| 2025-09-18 | $240,065.84 | $0.86 | $0.00 |
| 2025-09-19 | $242,353.72 | $4.17 | $0.00 |
| 2025-09-20 | $236,460.37 | $0.16 | $0.00 |
| 2025-09-21 | $236,663.93 | $0.12 | $0.00 |
| 2025-09-22 | $232,194.73 | $0.14 | $0.00 |
| 2025-09-23 | $224,735.40 | $11.42 | $0.00 |
| 2025-09-24 | $223,580.86 | $2.89 | $0.00 |
| 2025-09-25 | $228,464.39 | $1.63 | $0.00 |
| 2025-09-26 | $213,567.11 | $0.76 | $0.00 |
| 2025-09-27 | $220,789.82 | $8.97 | $0.00 |
| 2025-09-28 | $220,516.34 | $0.65 | $0.00 |
| 2025-09-29 | $223,606.51 | $11.04 | $0.00 |
| 2025-09-30 | $227,025.71 | $0.47 | $0.00 |
| 2025-10-01 | $221,284.92 | $4.34 | $0.00 |
| 2025-10-02 | $238,352.13 | $46.75 | $0.00 |
| 2025-10-03 | $238,933.49 | $163.38 | $0.00 |
| 2025-10-04 | $236,954.95 | $0.48 | $0.00 |
| 2025-10-05 | $231,387.78 | $0.43 | $0.00 |
| 2025-10-06 | $232,721.62 | $0.57 | $0.00 |
| 2025-10-07 | $238,817.99 | $0.23 | $0.00 |
| 2025-10-08 | $225,451.34 | $2.23 | $0.00 |
| 2025-10-09 | $226,678.60 | $0.84 | $0.00 |
| 2025-10-10 | $221,896.84 | $0.31 | $0.00 |
| 2025-10-11 | $188,119.64 | $4.00 | $0.00 |
| 2025-10-12 | $189,209.13 | $1.66 | $0.00 |
| 2025-10-13 | $200,000.59 | $1.36 | $0.00 |
| 2025-10-14 | $205,078.93 | $4.82 | $0.00 |
| 2025-10-15 | $196,396.13 | $0.58 | $0.00 |
| 2025-10-16 | $189,424.34 | $0.57 | $0.00 |
| 2025-10-17 | $183,033.48 | $1.37 | $0.00 |
| 2025-10-18 | $180,031.56 | $2.17 | $0.00 |
| 2025-10-19 | $183,279.30 | $0.26 | $0.00 |
| 2025-10-20 | $186,041.20 | $116.29 | $0.00 |
| 2025-10-21 | $190,584.01 | $0.22 | $0.00 |
| 2025-10-22 | $186,213.70 | $2.63 | $0.00 |
| 2025-10-23 | $179,832.22 | $1.82 | $0.00 |
| 2025-10-24 | $182,524.25 | $1.34 | $0.00 |
| 2025-10-25 | $187,298.84 | $0.23 | $0.00 |
| 2025-10-26 | $190,242.57 | $0.56 | $0.00 |
| 2025-10-27 | $194,089.94 | $1.31 | $0.00 |
| 2025-10-28 | $190,507.67 | $0.74 | $0.00 |
| 2025-10-29 | $187,346.74 | $1.20 | $0.00 |
| 2025-10-30 | $184,726.77 | $0.25 | $0.00 |
| 2025-10-31 | $174,861.07 | $1.10 | $0.00 |
| 2025-11-01 | $180,083.05 | $6.66 | $0.00 |
| 2025-11-02 | $179,278.92 | $18.35 | $0.00 |
| 2025-11-03 | $180,554.77 | $11.82 | $0.00 |
| 2025-11-04 | $164,378.05 | $1.39 | $0.00 |
| 2025-11-05 | $159,843.94 | $1.15 | $0.00 |
| 2025-11-06 | $166,489.80 | $1.30 | $0.00 |
| 2025-11-07 | $157,903.43 | $15.11 | $0.00 |
| 2025-11-08 | $171,891.69 | $1.10 | $0.00 |
| 2025-11-09 | $166,282.75 | $2.97 | $0.00 |
| 2025-11-10 | $167,550.79 | $0.68 | $0.00 |
| 2025-11-11 | $177,516.94 | $2.45 | $0.00 |
| 2025-11-12 | $167,138.79 | $0.58 | $0.00 |
| 2025-11-13 | $164,399.85 | $0.85 | $0.00 |
| 2025-11-14 | $158,745.49 | $2.38 | $0.00 |
| 2025-11-15 | $154,550.38 | $0.52 | $0.00 |
| 2025-11-16 | $154,161.10 | $0.37 | $0.00 |
| 2025-11-17 | $151,622.52 | $0.33 | $0.00 |
| 2025-11-18 | $146,229.76 | $0.53 | $0.00 |
| 2025-11-19 | $151,127.21 | $0.69 | $0.00 |
| 2025-11-20 | $144,773.99 | $0.63 | $0.00 |
| 2025-11-21 | $140,257.66 | $0.73 | $0.00 |
| 2025-11-22 | $137,908.59 | $2.89 | $0.00 |
| 2025-11-23 | $136,611.08 | $0.46 | $0.00 |
| 2025-11-24 | $145,489.90 | $0.83 | $0.00 |
| 2025-11-25 | $150,636.29 | $1.15 | $0.00 |
| 2025-11-26 | $149,090.07 | $0.99 | $0.00 |
| 2025-11-27 | $153,622.33 | $0.98 | $0.00 |
| 2025-11-28 | $150,950.35 | $0.93 | $0.00 |
| 2025-11-29 | $149,751.73 | $0.50 | $0.00 |
| 2025-11-30 | $149,605.99 | $1.52 | $0.00 |
| 2025-12-01 | $147,122.63 | $1.45 | $0.00 |
| 2025-12-02 | $138,307.46 | $25.13 | $0.00 |
| 2025-12-03 | $150,430.62 | $26.44 | $0.00 |
| 2025-12-04 | $152,249.00 | $0.61 | $0.00 |
| 2025-12-05 | $148,230.61 | $0.48 | $0.00 |
| 2025-12-06 | $141,516.54 | $0.95 | $0.00 |
| 2025-12-07 | $141,383.21 | $13.15 | $0.00 |
| 2025-12-08 | $140,443.88 | $0.34 | $0.00 |
| 2025-12-09 | $142,082.78 | $2.58 | $0.00 |
| 2025-12-10 | $149,857.26 | $0.72 | $0.00 |
| 2025-12-11 | $147,374.34 | $0.09 | $0.00 |
| 2025-12-12 | $144,745.54 | $0.48 | $0.00 |
| 2025-12-13 | $141,391.57 | $0.41 | $0.00 |
| 2025-12-14 | $141,280.84 | $0.13 | $0.00 |
| 2025-12-15 | $136,076.29 | $0.30 | $0.00 |
| 2025-12-16 | $129,961.13 | $8.27 | $0.00 |
| 2025-12-17 | $130,100.64 | $0.98 | $0.00 |
| 2025-12-18 | $124,643.01 | $1.18 | $0.00 |
| 2025-12-19 | $121,890.34 | $0.62 | $0.00 |
| 2025-12-20 | $127,606.41 | $49.90 | $0.00 |
| 2025-12-21 | $126,899.03 | $0.16 | $0.00 |
| 2025-12-22 | $125,784.97 | $0.22 | $0.00 |
| 2025-12-23 | $128,262.96 | $0.42 | $0.00 |
| 2025-12-24 | $118,447.53 | $326.15 | $0.00 |
| 2025-12-25 | $114,795.32 | $14.61 | $0.00 |
| 2025-12-26 | $112,731.36 | $1.09 | $0.00 |
| 2025-12-27 | $116,409.22 | $11.15 | $0.00 |
| 2025-12-28 | $119,917.40 | $0.35 | $0.00 |
| 2025-12-29 | $119,652.30 | $0.46 | $0.00 |
| 2025-12-30 | $116,651.55 | $16.81 | $0.00 |
| 2025-12-31 | $113,714.28 | $0.75 | $0.00 |
| 2026-01-01 | $107,759.73 | $0.93 | $0.00 |
| 2026-01-02 | $112,824.88 | $0.22 | $0.00 |
| 2026-01-03 | $117,809.46 | $0.50 | $0.00 |
| 2026-01-04 | $119,218.91 | $1.38 | $0.00 |
| 2026-01-05 | $125,082.18 | $1.21 | $0.00 |
| 2026-01-06 | $136,173.51 | $1.27 | $0.00 |
| 2026-01-07 | $131,133.33 | $6.81 | $0.00 |
| 2026-01-08 | $126,198.33 | $3.27 | $0.00 |
| 2026-01-09 | $124,637.99 | $0.38 | $0.00 |
| 2026-01-10 | $122,356.55 | $0.10 | $0.00 |
| 2026-01-11 | $121,228.48 | $0.03 | $0.00 |
| 2026-01-12 | $121,285.73 | $0.32 | $0.00 |
| 2026-01-13 | $118,206.94 | $0.75 | $0.00 |
| 2026-01-14 | $127,902.38 | $0.96 | $0.00 |
| 2026-01-15 | $127,545.20 | $1.21 | $0.00 |
| 2026-01-16 | $123,585.86 | $1.58 | $0.00 |
| 2026-01-17 | $121,648.31 | $0.93 | $0.00 |
| 2026-01-18 | $124,474.32 | $0.80 | $0.00 |
| 2026-01-19 | $118,337.24 | $0.55 | $0.00 |
| 2026-01-20 | $117,338.01 | $1.04 | $0.00 |
| 2026-01-21 | $112,325.79 | $0.09 | $0.00 |
| 2026-01-22 | $114,031.20 | $0.22 | $0.00 |
| 2026-01-23 | $114,084.44 | $0.13 | $0.00 |
| 2026-01-24 | $114,718.42 | $0.47 | $0.00 |
| 2026-01-25 | $113,789.36 | $0.14 | $0.00 |
| 2026-01-26 | $110,183.96 | $0.39 | $0.00 |
| 2026-01-27 | $111,857.04 | $0.42 | $0.00 |
| 2026-01-28 | $112,019.02 | $0.09 | $0.00 |
| 2026-01-29 | $113,865.10 | $0.41 | $0.00 |
| 2026-01-30 | $106,951.65 | $0.70 | $0.00 |
| 2026-01-31 | $103,642.98 | $0.23 | $0.00 |
| 2026-02-01 | $97,043.18 | $1.21 | $0.00 |
| 2026-02-02 | $94,458.33 | $0.17 | $0.00 |
| 2026-02-03 | $96,398.95 | $0.45 | $0.00 |
| 2026-02-04 | $94,823.81 | $0.63 | $0.00 |
| 2026-02-05 | $92,082.73 | $0.66 | $0.00 |
| 2026-02-06 | $79,692.73 | $1.40 | $0.00 |
| 2026-02-07 | $88,898.01 | $1.33 | $0.00 |
| 2026-02-08 | $87,483.61 | $0.55 | $0.00 |
| 2026-02-09 | $87,950.20 | $8.69 | $0.00 |
| 2026-02-10 | $87,834.15 | $0.10 | $0.00 |
| 2026-02-11 | $86,508.22 | $0.13 | $0.00 |
| 2026-02-12 | $83,707.45 | $1.30 | $0.00 |
| 2026-02-13 | $85,550.49 | $1.16 | $0.00 |
| 2026-02-14 | $89,685.21 | $1.04 | $0.00 |
| 2026-02-15 | $95,039.36 | $0.78 | $0.00 |
| 2026-02-16 | $92,363.76 | $0.94 | $0.00 |
| 2026-02-17 | $92,392.95 | $0.12 | $0.00 |
| 2026-02-18 | $90,018.61 | $0.18 | $0.00 |
| 2026-02-19 | $88,245.89 | $7.09 | $0.00 |
| 2026-02-20 | $86,872.73 | $0.43 | $0.00 |
| 2026-02-21 | $89,277.69 | $0.11 | $0.00 |
| 2026-02-22 | $88,254.96 | $0.20 | $0.00 |
| 2026-02-23 | $78,627.79 | $112.87 | $0.00 |
| 2026-02-24 | $73,907.52 | $61.90 | $0.00 |
| 2026-02-25 | $73,322.35 | $0.10 | $0.00 |
| 2026-02-26 | $78,656.11 | $2.90 | $0.00 |
| 2026-02-27 | $79,154.00 | $0.26 | $0.00 |
| 2026-02-28 | $77,568.23 | $1.83 | $0.00 |
| 2026-03-01 | $77,835.24 | $0.75 | $0.00 |
| 2026-03-02 | $75,259.58 | $0.78 | $0.00 |
| 2026-03-03 | $76,073.58 | $0.35 | $0.00 |
| 2026-03-04 | $73,621.40 | $0.33 | $0.00 |
| 2026-03-05 | $84,950.93 | $106.26 | $0.00 |
| 2026-03-06 | $83,506.79 | $0.36 | $0.00 |
| 2026-03-07 | $81,055.13 | $0.85 | $0.00 |
| 2026-03-08 | $79,657.51 | $1.37 | $0.00 |
| 2026-03-09 | $79,309.27 | $0.11 | $0.00 |
| 2026-03-10 | $79,952.61 | $0.26 | $0.00 |
| 2026-03-11 | $85,297.12 | $1.21 | $0.00 |
| 2026-03-12 | $86,509.17 | $90.63 | $0.00 |
| 2026-03-13 | $97,276.16 | $230.83 | $0.00 |
| 2026-03-14 | $98,890.97 | $0.78 | $0.00 |
| 2026-03-15 | $100,043.31 | $0.39 | $0.00 |
| 2026-03-16 | $101,757.91 | $5.09 | $0.00 |
| 2026-03-17 | $106,243.60 | $5.81 | $0.00 |
| 2026-03-18 | $104,913.96 | $1.71 | $0.00 |
| 2026-03-19 | $102,294.85 | $1.60 | $0.00 |
| 2026-03-20 | $98,165.34 | $26.35 | $0.00 |
| 2026-03-21 | $99,106.24 | $2.76 | $0.00 |
| 2026-03-21 | $98,747.36 | $2.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
