SUITRUMP SUITRUMP #5857
$0.0000099600 1.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SUITRUMP.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SUITRUMP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SUITRUMP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000926 - US$0.00001016Current reference: US$0.00000996Re-entry trigger: US$0.00001008
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SUITRUMP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SUITRUMP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000875Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SUITRUMP does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000875. SUITRUMP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SUITRUMP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SUITRUMP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SUITRUMP.
No upcoming market event is currently scheduled for SUITRUMP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SUITRUMP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SUITRUMP position, log trades, and review recent activity from one place.
Log in or create an account to track your SUITRUMP position.
Market Overview
SUITRUMP current market price is $0.0000099600 with a 24 hour trading volume of $27. The total available supply of SUITRUMP is 9.38B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 5857 in the cryptocurrency market with a marketcap of $93,413. The SUITRUMP price is 0% down in the last one hour.
The high price of the SUITRUMP is $0.0000099800 and low price is $0.0000098000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUITRUMP Rank
5857
SUITRUMP Price
$0.0000099600
Market Cap
$93,413 1.63%
Fully Diluted Valuation
$93,413
Trading Volume(24h)
$27
Circulating Supply
9.38B SUITRUMP
Total Supply
9.38B SUITRUMP
Max Supply
10.00B SUITRUMP
High(24h)
$0.0000099800
Low(24h)
$0.0000098000
All-time High
$0.001434 99.31%
23 May 2025
All-time Low
$0.0000085800 16.04%
17 Jul 2026
Cryptocurrency SUITRUMP Calculator
Want to convert more cryptocurrencies?
SUITRUMP Price Chart
1h
0%
24h
1.63%
7d
1.45%
14d
6.5%
30d
16.85%
60d
15.28%
200d
60.59%
1y
78.72%
SUITRUMP Historical Data
Historical data of SUITRUMP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $299,897.13 | $612.34 | $0.00 |
| 2025-07-03 | $333,916.95 | $555.76 | $0.00 |
| 2025-07-04 | $345,633.18 | $835.26 | $0.00 |
| 2025-07-05 | $337,227.51 | $677.51 | $0.00 |
| 2025-07-06 | $337,477.86 | $1,466.67 | $0.00 |
| 2025-07-07 | $334,660.03 | $956.00 | $0.00 |
| 2025-07-08 | $342,199.88 | $1,585.73 | $0.00 |
| 2025-07-09 | $338,777.47 | $1,960.18 | $0.00 |
| 2025-07-10 | $354,974.51 | $279.03 | $0.00 |
| 2025-07-11 | $397,561.21 | $2,051.46 | $0.00 |
| 2025-07-12 | $395,449.29 | $695.94 | $0.00 |
| 2025-07-13 | $405,989.15 | $3,690.70 | $0.00 |
| 2025-07-14 | $416,855.21 | $4,776.80 | $0.00 |
| 2025-07-15 | $477,506.19 | $2,777.15 | $0.00 |
| 2025-07-16 | $502,284.63 | $1,621.92 | $0.00 |
| 2025-07-17 | $446,340.71 | $7,180.91 | $0.00 |
| 2025-07-18 | $441,006.65 | $1,149.28 | $0.00 |
| 2025-07-19 | $444,530.62 | $1,644.27 | $0.00 |
| 2025-07-20 | $439,499.60 | $526.66 | $0.00 |
| 2025-07-21 | $454,946.47 | $1,080.34 | $0.00 |
| 2025-07-22 | $483,916.80 | $4,234.80 | $0.00 |
| 2025-07-23 | $446,562.21 | $5,097.91 | $0.00 |
| 2025-07-24 | $423,447.48 | $1,978.18 | $0.00 |
| 2025-07-25 | $417,085.59 | $1,506.33 | $0.00 |
| 2025-07-26 | $439,148.42 | $4,216.14 | $0.00 |
| 2025-07-27 | $467,329.92 | $1,108.74 | $0.00 |
| 2025-07-28 | $480,844.50 | $2,283.96 | $0.00 |
| 2025-07-29 | $445,772.67 | $1,730.61 | $0.00 |
| 2025-07-30 | $434,435.48 | $919.57 | $0.00 |
| 2025-07-31 | $422,930.05 | $766.32 | $0.00 |
| 2025-08-01 | $407,698.11 | $945.65 | $0.00 |
| 2025-08-02 | $411,023.21 | $1,762.74 | $0.00 |
| 2025-08-03 | $409,343.97 | $872.06 | $0.00 |
| 2025-08-04 | $457,245.10 | $3,095.94 | $0.00 |
| 2025-08-05 | $480,313.87 | $899.18 | $0.00 |
| 2025-08-06 | $450,226.16 | $776.94 | $0.00 |
| 2025-08-07 | $469,463.40 | $2,053.41 | $0.00 |
| 2025-08-08 | $507,561.97 | $779.74 | $0.00 |
| 2025-08-09 | $511,865.91 | $1,212.80 | $0.00 |
| 2025-08-10 | $524,234.77 | $679.69 | $0.00 |
| 2025-08-11 | $521,063.59 | $7.23 | $0.00 |
| 2025-08-12 | $488,625.48 | $1,002.30 | $0.00 |
| 2025-08-13 | $529,718.15 | $798.23 | $0.00 |
| 2025-08-14 | $631,770.76 | $4,759.18 | $0.00 |
| 2025-08-15 | $606,295.97 | $5,547.84 | $0.00 |
| 2025-08-16 | $578,534.91 | $1,644.99 | $0.00 |
| 2025-08-17 | $590,923.08 | $1,926.05 | $0.00 |
| 2025-08-18 | $600,818.67 | $1,063.08 | $0.00 |
| 2025-08-19 | $808,278.56 | $15,983.83 | $0.00 |
| 2025-08-20 | $629,642.04 | $11,806.58 | $0.00 |
| 2025-08-21 | $777,117.61 | $6,289.97 | $0.00 |
| 2025-08-22 | $766,222.65 | $2,348.58 | $0.00 |
| 2025-08-23 | $815,184.05 | $1,696.74 | $0.00 |
| 2025-08-24 | $814,736.25 | $706.74 | $0.00 |
| 2025-08-25 | $812,039.14 | $1,159.45 | $0.00 |
| 2025-08-26 | $714,267.77 | $1,559.38 | $0.00 |
| 2025-08-27 | $871,499.79 | $7,720.20 | $0.00 |
| 2025-08-28 | $1,077,501.03 | $11,354.35 | $0.00 |
| 2025-08-29 | $1,291,033.85 | $27,242.01 | $0.00 |
| 2025-08-30 | $1,190,945.04 | $12,330.38 | $0.00 |
| 2025-08-31 | $1,559,428.84 | $16,958.37 | $0.00 |
| 2025-09-01 | $1,618,085.54 | $14,076.21 | $0.00 |
| 2025-09-02 | $1,732,715.34 | $14,416.12 | $0.00 |
| 2025-09-03 | $1,941,566.45 | $7,996.77 | $0.00 |
| 2025-09-04 | $1,916,646.29 | $11,428.05 | $0.00 |
| 2025-09-05 | $1,743,457.95 | $9,649.77 | $0.00 |
| 2025-09-06 | $1,786,871.69 | $8,676.54 | $0.00 |
| 2025-09-07 | $1,842,211.50 | $8,282.71 | $0.00 |
| 2025-09-08 | $1,766,007.67 | $8,740.07 | $0.00 |
| 2025-09-09 | $1,686,007.15 | $15,285.85 | $0.00 |
| 2025-09-10 | $1,670,577.03 | $4,188.12 | $0.00 |
| 2025-09-11 | $1,751,600.20 | $4,245.41 | $0.00 |
| 2025-09-12 | $1,798,941.32 | $3,489.46 | $0.00 |
| 2025-09-13 | $1,889,073.64 | $8,890.01 | $0.00 |
| 2025-09-14 | $1,967,360.27 | $6,980.89 | $0.00 |
| 2025-09-15 | $1,794,603.03 | $4,482.47 | $0.00 |
| 2025-09-16 | $1,603,537.82 | $7,529.92 | $0.00 |
| 2025-09-17 | $1,625,167.63 | $6,630.59 | $0.00 |
| 2025-09-18 | $1,780,165.09 | $7,871.85 | $0.00 |
| 2025-09-19 | $1,864,400.89 | $3,436.42 | $0.00 |
| 2025-09-20 | $1,698,739.83 | $4,872.50 | $0.00 |
| 2025-09-21 | $1,673,124.57 | $1,610.03 | $0.00 |
| 2025-09-22 | $1,655,312.37 | $3,104.35 | $0.00 |
| 2025-09-23 | $1,496,808.56 | $4,057.23 | $0.00 |
| 2025-09-24 | $1,543,245.95 | $4,633.41 | $0.00 |
| 2025-09-25 | $1,531,882.41 | $2,422.13 | $0.00 |
| 2025-09-26 | $1,395,009.01 | $7,348.70 | $0.00 |
| 2025-09-27 | $1,488,163.99 | $6,839.58 | $0.00 |
| 2025-09-28 | $1,471,502.00 | $5,707.72 | $0.00 |
| 2025-09-29 | $1,504,601.30 | $680.32 | $0.00 |
| 2025-09-30 | $1,485,540.38 | $2,931.49 | $0.00 |
| 2025-10-01 | $1,399,086.52 | $12,162.70 | $0.00 |
| 2025-10-02 | $1,560,583.54 | $8,302.27 | $0.00 |
| 2025-10-03 | $1,719,474.21 | $17,593.81 | $0.00 |
| 2025-10-04 | $1,697,022.58 | $1,794.85 | $0.00 |
| 2025-10-05 | $1,754,436.02 | $2,195.83 | $0.00 |
| 2025-10-06 | $1,718,352.09 | $5,579.03 | $0.00 |
| 2025-10-07 | $1,613,331.71 | $14,444.84 | $0.00 |
| 2025-10-08 | $1,554,468.87 | $2,054.92 | $0.00 |
| 2025-10-09 | $1,592,211.35 | $1,667.29 | $0.00 |
| 2025-10-10 | $1,416,245.92 | $6,470.74 | $0.00 |
| 2025-10-11 | $1,220,016.57 | $16,554.06 | $0.00 |
| 2025-10-12 | $957,928.72 | $17,700.63 | $0.00 |
| 2025-10-13 | $1,176,022.12 | $6,985.24 | $0.00 |
| 2025-10-14 | $1,232,009.85 | $1,719.97 | $0.00 |
| 2025-10-15 | $1,113,705.24 | $3,704.82 | $0.00 |
| 2025-10-16 | $1,063,625.47 | $5,505.57 | $0.00 |
| 2025-10-17 | $991,861.53 | $2,004.86 | $0.00 |
| 2025-10-18 | $1,442,447.54 | $26,960.41 | $0.00 |
| 2025-10-19 | $1,490,434.35 | $3,680.68 | $0.00 |
| 2025-10-20 | $1,530,781.05 | $2,169.23 | $0.00 |
| 2025-10-21 | $1,518,162.50 | $1,918.05 | $0.00 |
| 2025-10-22 | $1,479,630.99 | $7,964.62 | $0.00 |
| 2025-10-23 | $1,415,843.80 | $5,551.75 | $0.00 |
| 2025-10-24 | $1,435,194.07 | $3,255.56 | $0.00 |
| 2025-10-25 | $1,500,272.97 | $3,915.67 | $0.00 |
| 2025-10-26 | $1,509,463.63 | $3,243.32 | $0.00 |
| 2025-10-27 | $1,592,479.30 | $1,596.15 | $0.00 |
| 2025-10-28 | $1,501,485.76 | $5,673.11 | $0.00 |
| 2025-10-29 | $1,241,167.52 | $12,826.31 | $0.00 |
| 2025-10-30 | $973,276.07 | $18,853.29 | $0.00 |
| 2025-10-31 | $849,659.58 | $2,900.77 | $0.00 |
| 2025-11-01 | $872,761.13 | $1,808.72 | $0.00 |
| 2025-11-02 | $745,010.38 | $4,348.11 | $0.00 |
| 2025-11-03 | $681,009.86 | $7,064.28 | $0.00 |
| 2025-11-04 | $349,111.40 | $11,953.02 | $0.00 |
| 2025-11-05 | $326,763.61 | $1,074.23 | $0.00 |
| 2025-11-06 | $340,655.18 | $5,091.31 | $0.00 |
| 2025-11-07 | $321,063.19 | $773.33 | $0.00 |
| 2025-11-08 | $368,895.67 | $2,331.80 | $0.00 |
| 2025-11-09 | $386,676.63 | $986.91 | $0.00 |
| 2025-11-10 | $515,097.43 | $6,352.19 | $0.00 |
| 2025-11-11 | $516,503.65 | $1,306.86 | $0.00 |
| 2025-11-12 | $472,215.85 | $611.46 | $0.00 |
| 2025-11-13 | $453,588.88 | $1,544.33 | $0.00 |
| 2025-11-14 | $436,703.66 | $1,284.30 | $0.00 |
| 2025-11-15 | $439,637.67 | $1,141.98 | $0.00 |
| 2025-11-16 | $461,646.23 | $258.42 | $0.00 |
| 2025-11-17 | $354,475.16 | $5,985.65 | $0.00 |
| 2025-11-18 | $342,064.82 | $442.61 | $0.00 |
| 2025-11-19 | $364,957.68 | $1,525.45 | $0.00 |
| 2025-11-20 | $351,684.97 | $213.27 | $0.00 |
| 2025-11-21 | $346,228.52 | $142.38 | $0.00 |
| 2025-11-22 | $317,939.46 | $1,260.67 | $0.00 |
| 2025-11-23 | $313,496.57 | $16.98 | $0.00 |
| 2025-11-24 | $313,333.10 | $15.56 | $0.00 |
| 2025-11-26 | $420,980.18 | $553.65 | $0.00 |
| 2025-11-27 | $420,980.18 | $553.65 | $0.00 |
| 2025-11-28 | $437,075.39 | $110.19 | $0.00 |
| 2025-11-29 | $425,801.46 | $97.61 | $0.00 |
| 2025-11-30 | $407,119.11 | $1,334.64 | $0.00 |
| 2025-12-01 | $387,182.62 | $1,522.28 | $0.00 |
| 2025-12-02 | $329,790.56 | $1,659.46 | $0.00 |
| 2025-12-03 | $356,650.89 | $1,323.92 | $0.00 |
| 2025-12-04 | $367,617.89 | $2,796.31 | $0.00 |
| 2025-12-05 | $358,932.90 | $457.74 | $0.00 |
| 2025-12-06 | $346,525.90 | $239.69 | $0.00 |
| 2025-12-07 | $350,186.78 | $363.20 | $0.00 |
| 2025-12-08 | $343,284.83 | $617.11 | $0.00 |
| 2025-12-09 | $343,689.53 | $238.89 | $0.00 |
| 2025-12-10 | $337,893.35 | $259.37 | $0.00 |
| 2025-12-11 | $326,459.59 | $390.01 | $0.00 |
| 2025-12-12 | $312,823.95 | $1,515.62 | $0.00 |
| 2025-12-13 | $303,172.69 | $315.08 | $0.00 |
| 2025-12-14 | $315,223.24 | $338.65 | $0.00 |
| 2025-12-15 | $302,467.36 | $134.78 | $0.00 |
| 2025-12-16 | $293,252.03 | $221.56 | $0.00 |
| 2025-12-17 | $302,129.19 | $161.24 | $0.00 |
| 2025-12-18 | $291,113.29 | $147.07 | $0.00 |
| 2025-12-19 | $279,063.28 | $181.93 | $0.00 |
| 2025-12-20 | $301,541.72 | $334.16 | $0.00 |
| 2025-12-21 | $297,609.35 | $33.05 | $0.00 |
| 2025-12-22 | $288,622.18 | $10.82 | $0.00 |
| 2025-12-23 | $274,210.15 | $519.94 | $0.00 |
| 2025-12-24 | $270,046.94 | $151.18 | $0.00 |
| 2025-12-25 | $242,234.19 | $487.67 | $0.00 |
| 2025-12-26 | $234,056.83 | $412.20 | $0.00 |
| 2025-12-27 | $241,721.23 | $32.45 | $0.00 |
| 2025-12-28 | $245,194.34 | $153.06 | $0.00 |
| 2025-12-29 | $243,873.69 | $183.21 | $0.00 |
| 2025-12-30 | $242,041.80 | $33.48 | $0.00 |
| 2025-12-31 | $246,009.61 | $188.34 | $0.00 |
| 2026-01-01 | $238,681.02 | $191.82 | $0.00 |
| 2026-01-02 | $242,569.73 | $68.53 | $0.00 |
| 2026-01-03 | $248,386.42 | $219.00 | $0.00 |
| 2026-01-04 | $255,968.58 | $288.37 | $0.00 |
| 2026-01-05 | $249,787.47 | $257.23 | $0.00 |
| 2026-01-06 | $272,432.61 | $248.31 | $0.00 |
| 2026-01-07 | $273,318.89 | $293.73 | $0.00 |
| 2026-01-08 | $262,170.13 | $749.92 | $0.00 |
| 2026-01-09 | $268,558.00 | $215.60 | $0.00 |
| 2026-01-10 | $262,955.84 | $94.85 | $0.00 |
| 2026-01-11 | $259,893.66 | $10.91 | $0.00 |
| 2026-01-12 | $258,650.65 | $4.39 | $0.00 |
| 2026-01-13 | $258,996.15 | $95.05 | $0.00 |
| 2026-01-14 | $266,118.76 | $121.74 | $0.00 |
| 2026-01-15 | $253,663.11 | $441.56 | $0.00 |
| 2026-01-16 | $251,034.70 | $22.31 | $0.00 |
| 2026-01-17 | $248,870.46 | $204.76 | $0.00 |
| 2026-01-18 | $251,697.79 | $332.83 | $0.00 |
| 2026-01-19 | $243,419.21 | $49.56 | $0.00 |
| 2026-01-20 | $226,505.80 | $2,282.87 | $0.00 |
| 2026-01-21 | $210,420.85 | $53.05 | $0.00 |
| 2026-01-22 | $213,971.01 | $103.33 | $0.00 |
| 2026-01-23 | $210,028.85 | $573.47 | $0.00 |
| 2026-01-24 | $201,085.37 | $50.39 | $0.00 |
| 2026-01-25 | $205,504.72 | $48.82 | $0.00 |
| 2026-01-26 | $187,806.79 | $197.27 | $0.00 |
| 2026-01-27 | $192,372.16 | $26.93 | $0.00 |
| 2026-01-28 | $189,035.05 | $51.08 | $0.00 |
| 2026-01-29 | $178,553.66 | $196.43 | $0.00 |
| 2026-01-30 | $159,925.10 | $482.63 | $0.00 |
| 2026-01-31 | $155,873.34 | $1,058.83 | $0.00 |
| 2026-02-01 | $145,281.94 | $143.16 | $0.00 |
| 2026-02-02 | $134,430.87 | $391.60 | $0.00 |
| 2026-02-03 | $138,991.01 | $142.64 | $0.00 |
| 2026-02-04 | $136,645.93 | $200.05 | $0.00 |
| 2026-02-05 | $131,638.66 | $95.96 | $0.00 |
| 2026-02-06 | $112,967.25 | $153.62 | $0.00 |
| 2026-02-07 | $123,077.71 | $188.90 | $0.00 |
| 2026-02-08 | $122,513.31 | $101.29 | $0.00 |
| 2026-02-09 | $122,071.69 | $166.57 | $0.00 |
| 2026-02-10 | $122,406.69 | $100.80 | $0.00 |
| 2026-02-11 | $120,199.57 | $30.69 | $0.00 |
| 2026-02-12 | $106,093.36 | $249.31 | $0.00 |
| 2026-02-13 | $98,108.86 | $319.26 | $0.00 |
| 2026-02-14 | $102,549.09 | $64.25 | $0.00 |
| 2026-02-15 | $106,542.48 | $31.27 | $0.00 |
| 2026-02-16 | $105,236.73 | $43.95 | $0.00 |
| 2026-02-17 | $105,464.94 | $12.24 | $0.00 |
| 2026-02-18 | $105,204.50 | $8.54 | $0.00 |
| 2026-02-19 | $101,515.83 | $327.45 | $0.00 |
| 2026-02-20 | $103,264.73 | $25.43 | $0.00 |
| 2026-02-21 | $104,008.29 | $20.36 | $0.00 |
| 2026-02-22 | $110,427.83 | $152.96 | $0.00 |
| 2026-02-23 | $109,972.94 | $2,527.12 | $0.00 |
| 2026-02-24 | $107,875.05 | $63.56 | $0.00 |
| 2026-02-25 | $106,728.46 | $83.66 | $0.00 |
| 2026-02-26 | $117,480.91 | $79.32 | $0.00 |
| 2026-02-27 | $115,356.30 | $47.17 | $0.00 |
| 2026-02-28 | $112,352.51 | $26.29 | $0.00 |
| 2026-03-01 | $109,965.33 | $94.72 | $0.00 |
| 2026-03-02 | $111,316.04 | $45.21 | $0.00 |
| 2026-03-03 | $113,722.96 | $68.56 | $0.00 |
| 2026-03-04 | $112,139.11 | $26.68 | $0.00 |
| 2026-03-05 | $115,870.54 | $123.34 | $0.00 |
| 2026-03-06 | $118,171.17 | $48.17 | $0.00 |
| 2026-03-07 | $113,557.91 | $30.32 | $0.00 |
| 2026-03-08 | $114,714.60 | $12.61 | $0.00 |
| 2026-03-09 | $116,250.58 | $74.98 | $0.00 |
| 2026-03-10 | $117,272.85 | $74.19 | $0.00 |
| 2026-03-11 | $122,183.03 | $19.80 | $0.00 |
| 2026-03-12 | $123,527.81 | $6.21 | $0.00 |
| 2026-03-13 | $123,704.08 | $20.18 | $0.00 |
| 2026-03-14 | $128,565.41 | $124.26 | $0.00 |
| 2026-03-15 | $128,289.47 | $36.43 | $0.00 |
| 2026-03-16 | $133,473.15 | $92.14 | $0.00 |
| 2026-03-17 | $137,403.81 | $124.07 | $0.00 |
| 2026-03-18 | $137,028.95 | $53.89 | $0.00 |
| 2026-03-19 | $132,279.55 | $93.39 | $0.00 |
| 2026-03-20 | $131,988.97 | $93.18 | $0.00 |
| 2026-03-21 | $127,913.88 | $65.33 | $0.00 |
| 2026-03-22 | $123,364.83 | $202.34 | $0.00 |
| 2026-03-23 | $120,884.91 | $122.19 | $0.00 |
| 2026-03-24 | $125,201.96 | $31.95 | $0.00 |
| 2026-03-25 | $126,064.49 | $19.02 | $0.00 |
| 2026-03-26 | $125,280.21 | $15.66 | $0.00 |
| 2026-03-27 | $123,466.99 | $27.86 | $0.00 |
| 2026-03-28 | $114,415.80 | $102.86 | $0.00 |
| 2026-03-29 | $112,466.76 | $27.32 | $0.00 |
| 2026-03-30 | $109,629.53 | $143.57 | $0.00 |
| 2026-03-31 | $109,601.65 | $78.30 | $0.00 |
| 2026-04-01 | $110,813.99 | $64.80 | $0.00 |
| 2026-04-02 | $112,812.41 | $630.69 | $0.00 |
| 2026-04-03 | $109,016.49 | $409.30 | $0.00 |
| 2026-04-04 | $112,424.30 | $193.23 | $0.00 |
| 2026-04-05 | $111,978.11 | $331.89 | $0.00 |
| 2026-04-06 | $112,559.88 | $280.28 | $0.00 |
| 2026-04-07 | $113,822.89 | $405.43 | $0.00 |
| 2026-04-08 | $121,760.13 | $664.14 | $0.00 |
| 2026-04-09 | $117,411.98 | $224.57 | $0.00 |
| 2026-04-10 | $122,701.64 | $823.77 | $0.00 |
| 2026-04-11 | $126,034.89 | $471.06 | $0.00 |
| 2026-04-12 | $124,064.64 | $822.54 | $0.00 |
| 2026-04-13 | $120,493.87 | $697.32 | $0.00 |
| 2026-04-14 | $118,938.69 | $6,322.95 | $0.00 |
| 2026-04-15 | $118,765.82 | $1,648.46 | $0.00 |
| 2026-04-16 | $121,762.46 | $561.71 | $0.00 |
| 2026-04-17 | $126,475.37 | $6,619.74 | $0.00 |
| 2026-04-18 | $128,769.49 | $2,774.23 | $0.00 |
| 2026-04-19 | $125,038.66 | $1,672.00 | $0.00 |
| 2026-04-20 | $121,553.85 | $2,271.53 | $0.00 |
| 2026-04-21 | $125,318.68 | $822.87 | $0.00 |
| 2026-04-22 | $124,879.71 | $2,625.90 | $0.00 |
| 2026-04-23 | $128,772.20 | $3,721.80 | $0.00 |
| 2026-04-24 | $131,114.63 | $2,560.73 | $0.00 |
| 2026-04-25 | $129,911.53 | $2,230.97 | $0.00 |
| 2026-04-26 | $127,705.08 | $2,849.15 | $0.00 |
| 2026-04-27 | $130,090.44 | $576.86 | $0.00 |
| 2026-04-28 | $127,988.05 | $381.15 | $0.00 |
| 2026-04-29 | $128,409.86 | $844.47 | $0.00 |
| 2026-04-30 | $125,670.62 | $1,155.45 | $0.00 |
| 2026-05-01 | $124,516.66 | $1,466.96 | $0.00 |
| 2026-05-02 | $128,890.60 | $2,457.23 | $0.00 |
| 2026-05-03 | $128,585.46 | $315.66 | $0.00 |
| 2026-05-04 | $126,093.15 | $1,856.55 | $0.00 |
| 2026-05-05 | $128,809.12 | $1,687.62 | $0.00 |
| 2026-05-06 | $131,089.11 | $2,059.80 | $0.00 |
| 2026-05-07 | $132,592.82 | $4,508.94 | $0.00 |
| 2026-05-08 | $130,327.79 | $1,289.32 | $0.00 |
| 2026-05-09 | $135,127.19 | $1,744.36 | $0.00 |
| 2026-05-10 | $147,143.07 | $5,301.99 | $0.00 |
| 2026-05-11 | $173,456.22 | $10,283.62 | $0.00 |
| 2026-05-12 | $170,303.91 | $2,488.06 | $0.00 |
| 2026-05-13 | $164,865.23 | $1,801.83 | $0.00 |
| 2026-05-14 | $159,644.38 | $89,288,400.02 | $0.00 |
| 2026-05-15 | $154,665.78 | $3,443.67 | $0.00 |
| 2026-05-16 | $143,713.78 | $3,061.01 | $0.00 |
| 2026-05-17 | $143,299.34 | $1,734.31 | $0.00 |
| 2026-05-18 | $141,377.20 | $1,207.19 | $0.00 |
| 2026-05-19 | $145,553.45 | $1,943.03 | $0.00 |
| 2026-05-20 | $145,544.85 | $1,504.17 | $0.00 |
| 2026-05-21 | $148,014.90 | $1,585.89 | $0.00 |
| 2026-05-22 | $152,978.26 | $5,884.11 | $0.00 |
| 2026-05-23 | $145,003.33 | $3,281.84 | $0.00 |
| 2026-05-24 | $146,429.72 | $2,413.73 | $0.00 |
| 2026-05-25 | $142,721.02 | $1,744.79 | $0.00 |
| 2026-05-26 | $142,895.61 | $1,115.97 | $0.00 |
| 2026-05-27 | $140,370.03 | $1,393.14 | $0.00 |
| 2026-05-28 | $132,710.10 | $3,001.91 | $0.00 |
| 2026-05-29 | $127,561.52 | $1,624.06 | $0.00 |
| 2026-05-30 | $125,124.22 | $683.93 | $0.00 |
| 2026-05-31 | $143,479.84 | $21,546.66 | $0.00 |
| 2026-06-01 | $134,794.78 | $3,712.60 | $0.00 |
| 2026-06-02 | $132,705.60 | $553.54 | $0.00 |
| 2026-06-03 | $123,398.78 | $3,935.02 | $0.00 |
| 2026-06-04 | $127,577.92 | $1,293.45 | $0.00 |
| 2026-06-05 | $118,790.09 | $1,980.30 | $0.00 |
| 2026-06-06 | $107,356.78 | $2,417.82 | $0.00 |
| 2026-06-07 | $110,614.10 | $1,467.12 | $0.00 |
| 2026-06-08 | $116,517.67 | $855.82 | $0.00 |
| 2026-06-09 | $117,033.79 | $444.49 | $0.00 |
| 2026-06-10 | $116,141.45 | $1,786.56 | $0.00 |
| 2026-06-11 | $114,412.34 | $9,100.12 | $0.00 |
| 2026-06-12 | $119,757.45 | $362.51 | $0.00 |
| 2026-06-13 | $117,760.04 | $434.43 | $0.00 |
| 2026-06-14 | $121,269.80 | $371.39 | $0.00 |
| 2026-06-15 | $124,368.94 | $606.12 | $0.00 |
| 2026-06-16 | $125,238.71 | $644.30 | $0.00 |
| 2026-06-17 | $125,923.95 | $316.93 | $0.00 |
| 2026-06-18 | $121,127.99 | $568.40 | $0.00 |
| 2026-06-19 | $113,249.90 | $552.26 | $0.00 |
| 2026-06-20 | $111,406.60 | $193.61 | $0.00 |
| 2026-06-21 | $111,438.07 | $179.21 | $0.00 |
| 2026-06-22 | $108,952.77 | $52.15 | $0.00 |
| 2026-06-23 | $112,406.75 | $564.34 | $0.00 |
| 2026-06-24 | $110,004.19 | $459.70 | $0.00 |
| 2026-06-25 | $107,399.30 | $406.87 | $0.00 |
| 2026-06-26 | $106,160.88 | $3,741.74 | $0.00 |
| 2026-06-27 | $108,565.24 | $558.58 | $0.00 |
| 2026-06-28 | $106,914.71 | $316.37 | $0.00 |
| 2026-06-29 | $106,091.21 | $271.98 | $0.00 |
| 2026-06-30 | $109,076.42 | $1,662.08 | $0.00 |
| 2026-07-01 | $107,812.03 | $313.66 | $0.00 |
| 2026-07-01 | $111,663.20 | $571.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
