STON STON #1007
$0.346 2.07% (1d)
Market Overview
STON current market price is $0.346 with a 24 hour trading volume of $11,349. The total available supply of STON is 100.00M STON with a maximum supply of 100.00M STON. It has secured Rank 1007 in the cryptocurrency market with a marketcap of $12.96M. The STON price is 0.72% up in the last one hour.
The high price of the STON is $0.348 and low price is $0.337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STON Rank
1007
STON Price
$0.346
Market Cap
$12.96M 1.96%
Fully Diluted Valuation
$34.60M
Trading Volume(24h)
$11,349
Circulating Supply
37.45M STON
Total Supply
100.00M STON
Max Supply
100.00M STON
High(24h)
$0.348
Low(24h)
$0.337
All-time High
$32.82 98.95%
12 Apr 2024
All-time Low
$0.154 124.5%
10 Oct 2025
Cryptocurrency STON Calculator
Want to convert more cryptocurrencies?
STON Price Chart
1h
0.72%
24h
2.07%
7d
3.66%
14d
16.85%
30d
22.33%
60d
8.74%
200d
57.93%
1y
83.04%
STON Historical Data
Historical data of STON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $8,319,259.45 | $874,824.74 | $4.93 |
| 2024-12-01 | $8,519,042.66 | $830,038.03 | $5.05 |
| 2024-12-02 | $8,525,772.79 | $773,686.10 | $5.05 |
| 2024-12-03 | $8,476,940.94 | $773,581.35 | $5.02 |
| 2024-12-04 | $8,564,809.32 | $900,921.16 | $5.07 |
| 2024-12-05 | $8,379,719.70 | $875,822.87 | $4.96 |
| 2024-12-06 | $8,711,229.14 | $845,538.38 | $5.16 |
| 2024-12-07 | $8,805,270.63 | $752,925.19 | $5.23 |
| 2024-12-08 | $9,174,534.70 | $817,393.18 | $5.43 |
| 2024-12-09 | $9,014,279.22 | $709,193.40 | $5.35 |
| 2024-12-10 | $7,972,414.54 | $919,084.58 | $4.72 |
| 2024-12-11 | $7,889,261.70 | $845,485.39 | $4.68 |
| 2024-12-12 | $8,235,995.78 | $773,052.26 | $4.89 |
| 2024-12-13 | $8,786,957.41 | $961,176.20 | $5.21 |
| 2024-12-14 | $8,671,454.83 | $700,419.19 | $5.14 |
| 2024-12-15 | $8,487,742.60 | $689,697.01 | $5.04 |
| 2024-12-16 | $8,858,567.76 | $715,803.55 | $5.25 |
| 2024-12-17 | $8,868,154.23 | $992,750.14 | $5.25 |
| 2024-12-18 | $8,533,080.48 | $718,850.24 | $5.05 |
| 2024-12-19 | $8,322,894.65 | $689,530.90 | $4.92 |
| 2024-12-20 | $7,728,037.39 | $713,002.97 | $4.58 |
| 2024-12-21 | $7,697,517.38 | $797,383.95 | $4.57 |
| 2024-12-22 | $7,511,490.24 | $720,636.47 | $4.45 |
| 2024-12-23 | $7,248,172.29 | $736,928.59 | $4.29 |
| 2024-12-24 | $7,354,621.24 | $691,815.18 | $4.36 |
| 2024-12-25 | $7,365,113.19 | $700,640.66 | $4.36 |
| 2024-12-26 | $7,498,016.59 | $720,739.14 | $4.46 |
| 2024-12-27 | $7,226,858.43 | $793,771.01 | $4.27 |
| 2024-12-28 | $19,617,389.97 | $678,955.38 | $4.31 |
| 2024-12-29 | $19,799,872.57 | $667,238.58 | $4.34 |
| 2024-12-30 | $19,366,011.15 | $631,770.44 | $4.23 |
| 2024-12-31 | $19,481,099.08 | $745,199.88 | $4.26 |
| 2025-01-01 | $19,029,804.62 | $636,355.35 | $4.15 |
| 2025-01-02 | $19,828,690.85 | $683,304.53 | $4.33 |
| 2025-01-03 | $20,081,782.52 | $691,173.99 | $4.41 |
| 2025-01-04 | $20,386,007.42 | $645,075.36 | $4.48 |
| 2025-01-05 | $20,502,318.99 | $631,392.34 | $4.48 |
| 2025-01-06 | $19,906,583.71 | $618,825.09 | $4.35 |
| 2025-01-07 | $20,351,132.07 | $672,854.83 | $4.44 |
| 2025-01-08 | $21,031,495.10 | $719,609.42 | $4.59 |
| 2025-01-09 | $19,416,367.78 | $779,052.68 | $4.24 |
| 2025-01-10 | $19,268,610.78 | $683,992.95 | $4.21 |
| 2025-01-11 | $19,293,766.75 | $682,311.91 | $4.22 |
| 2025-01-12 | $19,271,425.93 | $690,662.68 | $4.21 |
| 2025-01-13 | $18,697,151.42 | $611,517.05 | $4.09 |
| 2025-01-14 | $18,030,391.63 | $690,931.79 | $3.94 |
| 2025-01-15 | $18,102,900.74 | $661,321.45 | $3.96 |
| 2025-01-16 | $19,052,199.78 | $91,108.02 | $4.16 |
| 2025-01-17 | $18,895,411.20 | $87,400.56 | $4.13 |
| 2025-01-18 | $18,775,392.45 | $116,640.59 | $4.10 |
| 2025-01-19 | $18,476,859.83 | $62,438.02 | $4.04 |
| 2025-01-20 | $16,152,962.10 | $216,334.28 | $3.52 |
| 2025-01-21 | $16,042,384.76 | $83,778.06 | $3.50 |
| 2025-01-22 | $16,375,988.70 | $136,124.20 | $3.58 |
| 2025-01-23 | $16,051,200.83 | $121,814.22 | $3.51 |
| 2025-01-24 | $15,761,852.98 | $140,757.41 | $3.44 |
| 2025-01-25 | $16,012,242.82 | $147,122.13 | $3.50 |
| 2025-01-26 | $16,021,911.94 | $40,082.59 | $3.50 |
| 2025-01-27 | $15,878,385.75 | $97,198.07 | $3.47 |
| 2025-01-28 | $15,618,677.40 | $75,625.81 | $3.41 |
| 2025-01-29 | $15,729,084.82 | $144,462.70 | $3.44 |
| 2025-01-30 | $15,461,048.52 | $51,849.37 | $3.38 |
| 2025-01-31 | $15,556,915.22 | $33,994.44 | $3.40 |
| 2025-02-01 | $15,614,536.98 | $52,171.56 | $3.42 |
| 2025-02-02 | $15,371,748.23 | $72,868.80 | $3.35 |
| 2025-02-03 | $14,353,854.09 | $154,746.37 | $3.15 |
| 2025-02-04 | $13,684,915.18 | $419,119.45 | $2.99 |
| 2025-02-05 | $13,932,598.33 | $151,857.69 | $3.04 |
| 2025-02-06 | $13,625,109.47 | $55,313.35 | $2.98 |
| 2025-02-07 | $13,636,223.32 | $70,162.58 | $2.98 |
| 2025-02-08 | $13,215,478.71 | $83,723.99 | $2.89 |
| 2025-02-09 | $13,510,916.84 | $86,755.33 | $2.95 |
| 2025-02-10 | $13,432,361.30 | $84,054.23 | $2.94 |
| 2025-02-11 | $13,335,074.24 | $34,914.77 | $2.93 |
| 2025-02-12 | $12,624,922.71 | $117,322.96 | $2.76 |
| 2025-02-13 | $12,637,136.77 | $63,754.33 | $2.76 |
| 2025-02-14 | $12,579,888.34 | $51,065.37 | $2.75 |
| 2025-02-15 | $12,475,168.91 | $37,305.05 | $2.73 |
| 2025-02-16 | $12,653,665.83 | $77,576.81 | $2.77 |
| 2025-02-17 | $12,369,763.58 | $74,966.51 | $2.70 |
| 2025-02-18 | $12,163,525.99 | $31,216.25 | $2.66 |
| 2025-02-19 | $12,048,435.00 | $262,858.22 | $2.63 |
| 2025-02-20 | $11,615,361.40 | $71,420.84 | $2.53 |
| 2025-02-21 | $11,471,910.33 | $73,315.33 | $2.51 |
| 2025-02-22 | $11,321,322.56 | $115,941.86 | $2.46 |
| 2025-02-23 | $11,463,028.60 | $100,085.19 | $2.51 |
| 2025-02-24 | $11,819,362.97 | $48,381.25 | $2.58 |
| 2025-02-25 | $10,937,278.76 | $56,610.10 | $2.40 |
| 2025-02-26 | $12,065,427.97 | $366,314.21 | $2.65 |
| 2025-02-27 | $12,011,156.97 | $121,791.93 | $2.63 |
| 2025-02-28 | $12,024,983.10 | $65,969.07 | $2.63 |
| 2025-03-01 | $10,326,802.01 | $290,071.34 | $2.26 |
| 2025-03-02 | $10,405,957.88 | $79,531.42 | $2.28 |
| 2025-03-03 | $10,669,175.88 | $148,875.67 | $2.33 |
| 2025-03-04 | $9,975,966.50 | $78,119.81 | $2.18 |
| 2025-03-05 | $9,436,709.10 | $133,746.27 | $2.06 |
| 2025-03-06 | $9,128,139.86 | $95,476.99 | $2.04 |
| 2025-03-07 | $9,667,889.21 | $113,660.80 | $2.11 |
| 2025-03-08 | $9,340,497.34 | $136,552.33 | $2.04 |
| 2025-03-09 | $9,258,352.43 | $34,304.46 | $2.02 |
| 2025-03-10 | $8,878,576.28 | $83,381.48 | $1.93 |
| 2025-03-11 | $8,690,757.06 | $79,046.95 | $1.89 |
| 2025-03-12 | $8,507,584.87 | $104,814.70 | $1.86 |
| 2025-03-13 | $8,434,151.80 | $54,567.11 | $1.85 |
| 2025-03-14 | $8,541,640.45 | $33,937.02 | $1.87 |
| 2025-03-15 | $8,451,208.59 | $46,823.94 | $1.85 |
| 2025-03-16 | $9,264,566.75 | $222,524.45 | $2.02 |
| 2025-03-17 | $9,207,324.47 | $56,362.42 | $2.01 |
| 2025-03-18 | $9,119,489.64 | $95,346.95 | $1.99 |
| 2025-03-19 | $8,927,272.57 | $45,269.85 | $1.95 |
| 2025-03-20 | $9,125,518.33 | $64,390.78 | $1.99 |
| 2025-03-21 | $9,156,598.42 | $76,576.00 | $2.00 |
| 2025-03-22 | $9,101,324.26 | $38,770.27 | $1.99 |
| 2025-03-23 | $9,390,914.50 | $67,680.74 | $2.05 |
| 2025-03-24 | $9,325,982.62 | $39,370.24 | $2.04 |
| 2025-03-25 | $9,449,146.48 | $33,207.90 | $2.06 |
| 2025-03-26 | $9,304,222.21 | $17,584.55 | $2.03 |
| 2025-03-27 | $9,243,673.27 | $23,676.75 | $2.02 |
| 2025-03-28 | $8,591,757.88 | $27,073.73 | $1.88 |
| 2025-03-29 | $8,550,458.49 | $20,760.85 | $1.87 |
| 2025-03-30 | $9,131,900.95 | $6,406.99 | $2.00 |
| 2025-03-31 | $9,046,532.05 | $10,012.34 | $1.98 |
| 2025-04-01 | $8,834,117.94 | $24,373.45 | $1.93 |
| 2025-04-02 | $8,951,313.50 | $13,306.92 | $1.95 |
| 2025-04-03 | $9,206,099.90 | $8,270.16 | $2.01 |
| 2025-04-04 | $8,424,382.16 | $33,872.70 | $1.84 |
| 2025-04-05 | $8,362,591.86 | $78,946.70 | $1.83 |
| 2025-04-06 | $8,342,589.33 | $48,210.84 | $1.83 |
| 2025-04-07 | $7,848,901.55 | $64,498.16 | $1.71 |
| 2025-04-08 | $8,020,718.00 | $129,734.19 | $1.74 |
| 2025-04-09 | $7,582,552.09 | $55,326.84 | $1.66 |
| 2025-04-10 | $7,815,550.25 | $86,731.83 | $1.71 |
| 2025-04-11 | $7,511,259.42 | $47,151.66 | $1.64 |
| 2025-04-12 | $7,528,570.89 | $36,180.70 | $1.65 |
| 2025-04-13 | $7,726,874.98 | $53,841.49 | $1.69 |
| 2025-04-14 | $7,559,157.78 | $57,467.61 | $1.65 |
| 2025-04-15 | $7,625,039.06 | $25,266.79 | $1.67 |
| 2025-04-16 | $7,667,608.33 | $38,418.62 | $1.68 |
| 2025-04-17 | $7,701,191.36 | $37,994.86 | $1.68 |
| 2025-04-18 | $7,716,043.62 | $30,130.01 | $1.69 |
| 2025-04-19 | $7,689,785.61 | $18,523.06 | $1.68 |
| 2025-04-20 | $7,677,841.58 | $30,945.60 | $1.68 |
| 2025-04-21 | $7,643,975.52 | $20,684.87 | $1.67 |
| 2025-04-22 | $7,463,838.74 | $66,823.09 | $1.63 |
| 2025-04-23 | $8,222,903.94 | $138,013.73 | $1.80 |
| 2025-04-24 | $8,401,206.85 | $90,708.13 | $1.84 |
| 2025-04-25 | $8,334,589.10 | $47,043.39 | $1.82 |
| 2025-04-26 | $8,324,813.90 | $63,136.41 | $1.82 |
| 2025-04-27 | $8,440,322.86 | $80,771.96 | $1.85 |
| 2025-04-28 | $8,719,676.52 | $107,937.23 | $1.91 |
| 2025-04-29 | $8,613,622.64 | $60,311.76 | $1.88 |
| 2025-04-30 | $8,635,722.67 | $31,914.67 | $1.89 |
| 2025-05-01 | $8,372,807.67 | $42,750.34 | $1.83 |
| 2025-05-02 | $8,307,942.10 | $34,796.47 | $1.82 |
| 2025-05-03 | $8,352,047.05 | $23,636.65 | $1.82 |
| 2025-05-04 | $8,152,609.59 | $24,684.67 | $1.78 |
| 2025-05-05 | $8,113,191.30 | $15,094.62 | $1.77 |
| 2025-05-06 | $7,991,887.95 | $20,162.91 | $1.75 |
| 2025-05-07 | $7,934,490.78 | $39,835.93 | $1.73 |
| 2025-05-08 | $7,858,797.92 | $20,970.02 | $1.72 |
| 2025-05-09 | $8,041,295.71 | $88,267.76 | $1.76 |
| 2025-05-10 | $8,047,440.50 | $40,306.32 | $1.76 |
| 2025-05-11 | $8,313,446.54 | $37,316.08 | $1.82 |
| 2025-05-12 | $8,073,974.09 | $72,241.96 | $1.76 |
| 2025-05-13 | $8,023,339.60 | $80,432.92 | $1.75 |
| 2025-05-14 | $8,483,418.70 | $99,975.07 | $1.85 |
| 2025-05-15 | $8,244,348.25 | $55,045.18 | $1.80 |
| 2025-05-16 | $8,151,771.31 | $50,927.28 | $1.78 |
| 2025-05-17 | $8,135,365.10 | $32,140.55 | $1.78 |
| 2025-05-18 | $8,063,796.61 | $23,226.30 | $1.76 |
| 2025-05-19 | $8,282,751.40 | $39,594.80 | $1.81 |
| 2025-05-20 | $8,083,066.37 | $35,660.38 | $1.77 |
| 2025-05-21 | $8,307,986.66 | $65,105.36 | $1.82 |
| 2025-05-22 | $8,237,606.13 | $44,962.47 | $1.80 |
| 2025-05-23 | $8,307,780.49 | $31,622.98 | $1.82 |
| 2025-05-24 | $7,992,180.86 | $21,926.23 | $1.75 |
| 2025-05-25 | $7,611,961.40 | $75,634.68 | $1.66 |
| 2025-05-26 | $7,578,297.64 | $22,247.34 | $1.66 |
| 2025-05-27 | $7,320,328.24 | $35,852.49 | $1.60 |
| 2025-05-28 | $7,252,643.35 | $24,638.33 | $1.58 |
| 2025-05-29 | $7,889,776.21 | $244,536.01 | $1.72 |
| 2025-05-30 | $7,659,096.25 | $132,784.65 | $1.67 |
| 2025-05-31 | $6,971,064.69 | $116,757.72 | $1.52 |
| 2025-06-01 | $7,037,495.85 | $53,080.78 | $1.54 |
| 2025-06-02 | $6,957,080.52 | $22,099.06 | $1.52 |
| 2025-06-03 | $6,957,474.54 | $17,884.90 | $1.51 |
| 2025-06-04 | $6,908,358.98 | $28,354.55 | $1.51 |
| 2025-06-05 | $4,349,173.95 | $316,777.87 | $0.93 |
| 2025-06-06 | $5,142,988.26 | $698,648.39 | $1.12 |
| 2025-06-07 | $4,912,033.81 | $105,595.95 | $1.08 |
| 2025-06-08 | $4,494,466.80 | $124,112.44 | $0.98 |
| 2025-06-09 | $4,760,957.57 | $102,782.51 | $1.04 |
| 2025-06-10 | $4,963,405.48 | $89,367.94 | $1.08 |
| 2025-06-11 | $4,972,926.31 | $70,020.61 | $1.09 |
| 2025-06-12 | $4,907,618.36 | $35,085.12 | $1.07 |
| 2025-06-13 | $4,774,461.82 | $34,050.88 | $1.04 |
| 2025-06-14 | $4,185,939.56 | $180,210.83 | $0.91 |
| 2025-06-15 | $4,285,102.50 | $40,879.52 | $0.94 |
| 2025-06-16 | $4,303,202.86 | $46,361.86 | $0.94 |
| 2025-06-17 | $4,122,018.67 | $71,328.36 | $0.90 |
| 2025-06-18 | $4,068,742.93 | $35,947.03 | $0.89 |
| 2025-06-19 | $4,625,116.54 | $887,091.49 | $1.01 |
| 2025-06-20 | $4,539,241.37 | $575,246.60 | $0.99 |
| 2025-06-21 | $4,329,118.04 | $90,218.46 | $0.95 |
| 2025-06-22 | $3,935,061.27 | $214,044.29 | $0.86 |
| 2025-06-23 | $3,808,344.90 | $104,575.31 | $0.83 |
| 2025-06-24 | $3,163,021.38 | $284,770.27 | $0.69 |
| 2025-06-25 | $3,321,895.91 | $124,097.72 | $0.73 |
| 2025-06-26 | $3,352,099.44 | $77,608.84 | $0.73 |
| 2025-06-27 | $3,375,165.79 | $57,867.14 | $0.74 |
| 2025-06-28 | $3,513,869.71 | $108,353.02 | $0.77 |
| 2025-06-29 | $3,614,869.82 | $47,597.49 | $0.79 |
| 2025-06-30 | $3,624,253.41 | $20,404.18 | $0.79 |
| 2025-07-01 | $3,563,476.90 | $43,233.02 | $0.78 |
| 2025-07-02 | $3,657,678.45 | $51,058.85 | $0.80 |
| 2025-07-03 | $3,688,996.67 | $59,314.92 | $0.81 |
| 2025-07-04 | $3,724,557.32 | $19,576.92 | $0.81 |
| 2025-07-05 | $3,606,722.32 | $27,868.74 | $0.79 |
| 2025-07-06 | $3,616,204.46 | $17,234.45 | $0.79 |
| 2025-07-07 | $3,489,982.93 | $128,314.49 | $0.76 |
| 2025-07-08 | $3,391,295.30 | $54,408.06 | $0.74 |
| 2025-07-09 | $3,374,673.20 | $54,491.18 | $0.73 |
| 2025-07-10 | $3,275,115.19 | $79,072.83 | $0.72 |
| 2025-07-11 | $3,402,704.71 | $52,410.52 | $0.74 |
| 2025-07-12 | $3,280,149.44 | $82,390.74 | $0.72 |
| 2025-07-13 | $3,289,167.98 | $39,610.34 | $0.72 |
| 2025-07-14 | $3,284,186.00 | $33,581.65 | $0.72 |
| 2025-07-15 | $3,332,402.59 | $37,685.28 | $0.73 |
| 2025-07-16 | $3,398,100.81 | $45,691.35 | $0.74 |
| 2025-07-17 | $3,502,592.00 | $89,671.45 | $0.77 |
| 2025-07-18 | $3,482,317.69 | $41,994.17 | $0.76 |
| 2025-07-19 | $3,530,171.27 | $49,461.10 | $0.77 |
| 2025-07-20 | $3,491,236.46 | $35,716.35 | $0.76 |
| 2025-07-21 | $3,423,640.06 | $46,519.89 | $0.75 |
| 2025-07-22 | $3,490,221.44 | $37,338.15 | $0.76 |
| 2025-07-23 | $3,734,547.65 | $118,674.75 | $0.82 |
| 2025-07-24 | $3,728,973.50 | $141,362.51 | $0.81 |
| 2025-07-25 | $3,618,690.09 | $100,804.98 | $0.79 |
| 2025-07-26 | $3,612,734.69 | $33,856.12 | $0.79 |
| 2025-07-27 | $3,620,867.50 | $43,725.78 | $0.79 |
| 2025-07-28 | $3,628,351.71 | $29,200.55 | $0.79 |
| 2025-07-29 | $3,542,247.36 | $24,030.57 | $0.77 |
| 2025-07-30 | $3,585,610.34 | $31,017.67 | $0.78 |
| 2025-07-31 | $3,750,622.09 | $75,788.71 | $0.82 |
| 2025-08-01 | $3,611,516.70 | $176,843.17 | $0.79 |
| 2025-08-02 | $3,694,475.25 | $73,950.50 | $0.81 |
| 2025-08-03 | $3,872,700.85 | $122,832.92 | $0.84 |
| 2025-08-04 | $3,963,960.52 | $44,289.31 | $0.87 |
| 2025-08-05 | $4,048,022.00 | $69,045.05 | $0.89 |
| 2025-08-06 | $7,651,926.04 | $67,033.43 | $0.85 |
| 2025-08-07 | $29,796,426.11 | $33,774.84 | $0.85 |
| 2025-08-08 | $28,685,846.05 | $64,031.48 | $0.82 |
| 2025-08-09 | $29,079,215.33 | $28,259.24 | $0.83 |
| 2025-08-10 | $29,127,581.78 | $34,131.72 | $0.83 |
| 2025-08-11 | $29,136,713.34 | $30,309.95 | $0.83 |
| 2025-08-12 | $28,690,449.43 | $92,338.12 | $0.81 |
| 2025-08-13 | $28,244,895.68 | $52,101.88 | $0.81 |
| 2025-08-14 | $28,344,548.42 | $57,693.53 | $0.81 |
| 2025-08-15 | $28,363,021.08 | $100,834.01 | $0.81 |
| 2025-08-16 | $28,485,501.88 | $37,074.10 | $0.81 |
| 2025-08-17 | $28,748,048.45 | $28,007.21 | $0.82 |
| 2025-08-18 | $28,870,778.17 | $66,820.29 | $0.82 |
| 2025-08-19 | $28,126,169.77 | $31,374.30 | $0.80 |
| 2025-08-20 | $28,790,399.10 | $47,962.69 | $0.78 |
| 2025-08-21 | $28,795,989.10 | $24,037.28 | $0.78 |
| 2025-08-22 | $28,583,800.84 | $60,109.77 | $0.77 |
| 2025-08-23 | $28,915,543.74 | $51,140.48 | $0.78 |
| 2025-08-24 | $29,384,094.22 | $37,989.57 | $0.79 |
| 2025-08-25 | $29,517,019.26 | $28,214.63 | $0.80 |
| 2025-08-26 | $29,054,680.13 | $44,102.27 | $0.78 |
| 2025-08-27 | $29,268,875.42 | $25,149.06 | $0.79 |
| 2025-08-28 | $29,121,617.11 | $32,163.87 | $0.79 |
| 2025-08-29 | $29,066,657.20 | $41,347.61 | $0.78 |
| 2025-08-30 | $28,494,286.76 | $60,763.80 | $0.77 |
| 2025-08-31 | $28,840,104.40 | $24,229.40 | $0.77 |
| 2025-09-01 | $28,883,299.57 | $22,854.55 | $0.78 |
| 2025-09-02 | $27,524,596.58 | $63,922.20 | $0.74 |
| 2025-09-03 | $27,553,102.98 | $52,355.61 | $0.74 |
| 2025-09-04 | $26,546,608.84 | $34,483.04 | $0.72 |
| 2025-09-05 | $26,299,568.05 | $35,757.61 | $0.71 |
| 2025-09-06 | $26,417,473.89 | $18,952.69 | $0.71 |
| 2025-09-07 | $26,780,781.97 | $32,061.50 | $0.72 |
| 2025-09-08 | $27,104,302.27 | $15,510.16 | $0.73 |
| 2025-09-09 | $26,891,627.19 | $16,976.62 | $0.73 |
| 2025-09-10 | $26,728,151.46 | $14,144.37 | $0.72 |
| 2025-09-11 | $26,538,700.31 | $19,251.48 | $0.72 |
| 2025-09-12 | $27,035,370.39 | $30,962.40 | $0.73 |
| 2025-09-13 | $27,542,807.13 | $28,125.78 | $0.74 |
| 2025-09-14 | $27,060,528.57 | $28,572.10 | $0.73 |
| 2025-09-15 | $27,150,915.62 | $47,792.66 | $0.73 |
| 2025-09-16 | $27,339,825.45 | $29,000.47 | $0.74 |
| 2025-09-17 | $27,340,929.67 | $24,904.85 | $0.74 |
| 2025-09-18 | $27,100,786.27 | $37,187.48 | $0.73 |
| 2025-09-19 | $26,969,829.52 | $68,419.78 | $0.72 |
| 2025-09-20 | $27,036,959.54 | $52,854.29 | $0.72 |
| 2025-09-21 | $27,031,872.34 | $25,678.54 | $0.72 |
| 2025-09-22 | $26,876,878.73 | $22,088.17 | $0.72 |
| 2025-09-23 | $26,297,952.04 | $104,317.19 | $0.70 |
| 2025-09-24 | $25,813,279.80 | $27,169.99 | $0.69 |
| 2025-09-25 | $25,696,153.08 | $15,680.79 | $0.69 |
| 2025-09-26 | $23,362,984.79 | $77,926.17 | $0.62 |
| 2025-09-27 | $23,909,736.89 | $42,617.52 | $0.64 |
| 2025-09-28 | $23,874,763.40 | $16,976.10 | $0.64 |
| 2025-09-29 | $23,036,008.38 | $33,809.96 | $0.62 |
| 2025-09-30 | $22,549,940.50 | $19,581.45 | $0.60 |
| 2025-10-01 | $23,205,514.52 | $39,516.67 | $0.62 |
| 2025-10-02 | $23,217,182.48 | $45,908.81 | $0.62 |
| 2025-10-03 | $23,831,056.55 | $49,836.83 | $0.64 |
| 2025-10-04 | $23,613,252.06 | $79,689.28 | $0.63 |
| 2025-10-05 | $23,343,008.50 | $16,348.99 | $0.62 |
| 2025-10-06 | $23,461,186.12 | $25,719.55 | $0.63 |
| 2025-10-07 | $24,088,444.40 | $33,388.93 | $0.64 |
| 2025-10-08 | $23,092,074.09 | $84,256.84 | $0.62 |
| 2025-10-09 | $24,879,885.91 | $71,905.80 | $0.66 |
| 2025-10-10 | $25,366,630.97 | $38,397.71 | $0.68 |
| 2025-10-11 | $22,497,159.34 | $194,583.74 | $0.59 |
| 2025-10-12 | $23,919,255.52 | $128,556.89 | $0.64 |
| 2025-10-13 | $24,080,895.16 | $35,001.28 | $0.64 |
| 2025-10-14 | $24,398,663.92 | $34,330.63 | $0.65 |
| 2025-10-15 | $23,148,465.88 | $30,996.78 | $0.62 |
| 2025-10-16 | $22,395,824.89 | $24,894.91 | $0.60 |
| 2025-10-17 | $22,856,310.04 | $53,697.91 | $0.61 |
| 2025-10-18 | $22,838,414.62 | $42,217.67 | $0.61 |
| 2025-10-19 | $21,894,806.48 | $52,873.48 | $0.58 |
| 2025-10-20 | $22,332,605.31 | $28,580.19 | $0.60 |
| 2025-10-21 | $22,038,390.66 | $44,221.73 | $0.59 |
| 2025-10-22 | $20,830,274.54 | $53,543.28 | $0.56 |
| 2025-10-23 | $21,820,837.49 | $23,205.21 | $0.58 |
| 2025-10-24 | $21,539,022.22 | $14,226.65 | $0.57 |
| 2025-10-25 | $21,391,664.66 | $23,877.61 | $0.57 |
| 2025-10-26 | $20,812,083.26 | $22,628.48 | $0.56 |
| 2025-10-27 | $21,167,507.78 | $14,944.11 | $0.57 |
| 2025-10-28 | $20,764,226.91 | $31,062.78 | $0.55 |
| 2025-10-29 | $22,007,513.38 | $44,717.10 | $0.59 |
| 2025-10-30 | $21,267,089.37 | $44,894.55 | $0.57 |
| 2025-10-31 | $20,993,995.07 | $20,276.21 | $0.56 |
| 2025-11-01 | $21,300,130.66 | $23,802.93 | $0.57 |
| 2025-11-02 | $22,308,921.74 | $23,683.86 | $0.60 |
| 2025-11-03 | $22,393,710.82 | $16,229.13 | $0.60 |
| 2025-11-04 | $20,893,329.55 | $48,230.95 | $0.56 |
| 2025-11-05 | $19,830,425.79 | $45,724.04 | $0.53 |
| 2025-11-06 | $19,826,704.51 | $23,944.37 | $0.53 |
| 2025-11-07 | $20,152,164.26 | $19,482.17 | $0.54 |
| 2025-11-08 | $20,044,555.40 | $37,861.44 | $0.54 |
| 2025-11-09 | $19,807,810.80 | $18,221.86 | $0.53 |
| 2025-11-10 | $19,071,105.13 | $42,753.95 | $0.51 |
| 2025-11-11 | $19,037,702.72 | $18,810.41 | $0.51 |
| 2025-11-12 | $18,591,910.29 | $21,725.36 | $0.50 |
| 2025-11-13 | $18,399,309.98 | $30,323.62 | $0.49 |
| 2025-11-14 | $18,095,486.48 | $23,858.18 | $0.48 |
| 2025-11-15 | $17,570,220.92 | $33,495.20 | $0.47 |
| 2025-11-16 | $17,388,320.51 | $18,652.79 | $0.46 |
| 2025-11-17 | $17,171,271.10 | $21,449.57 | $0.46 |
| 2025-11-18 | $17,336,055.44 | $21,817.92 | $0.46 |
| 2025-11-19 | $17,055,448.94 | $19,194.12 | $0.46 |
| 2025-11-20 | $16,514,565.60 | $23,754.12 | $0.44 |
| 2025-11-21 | $15,666,939.56 | $19,475.00 | $0.42 |
| 2025-11-22 | $15,422,989.25 | $25,757.91 | $0.41 |
| 2025-11-23 | $15,407,593.76 | $16,147.58 | $0.41 |
| 2025-11-24 | $15,188,238.90 | $15,858.06 | $0.41 |
| 2025-11-25 | $15,534,723.44 | $16,634.86 | $0.41 |
| 2025-11-26 | $15,300,719.82 | $14,740.13 | $0.41 |
| 2025-11-27 | $15,444,980.20 | $10,035.80 | $0.41 |
| 2025-11-28 | $16,031,478.21 | $9,095.52 | $0.43 |
| 2025-11-29 | $15,407,440.81 | $12,024.07 | $0.41 |
| 2025-11-29 | $15,294,801.98 | $12,124.32 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
