STON STON #833
$0.522 2.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on STON.
TrendBreakdown Risk29/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for STON. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether STON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.48533166 - US$0.53229924Current reference: US$0.52186200Re-entry trigger: US$0.52812434
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:STON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when STON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.45863842Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:STON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.45863842. STON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for STON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for STON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact STON.
No upcoming market event is currently scheduled for STON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for STON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your STON position, log trades, and review recent activity from one place.
Log in or create an account to track your STON position.
Market Overview
STON current market price is $0.522 with a 24 hour trading volume of $13,410. The total available supply of STON is 100.00M STON with a maximum supply of 100.00M STON. It has secured Rank 833 in the cryptocurrency market with a marketcap of $19.51M. The STON price is 1.02% up in the last one hour.
The high price of the STON is $0.536 and low price is $0.514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STON Rank
833
STON Price
$0.522
Market Cap
$19.51M 2.57%
Fully Diluted Valuation
$52.09M
Trading Volume(24h)
$13,410
Circulating Supply
37.45M STON
Total Supply
100.00M STON
Max Supply
100.00M STON
High(24h)
$0.536
Low(24h)
$0.514
All-time High
$32.82 98.41%
12 Apr 2024
All-time Low
$0.154 239.11%
10 Oct 2025
Cryptocurrency STON Calculator
Want to convert more cryptocurrencies?
STON Price Chart
1h
1.02%
24h
2.52%
7d
9.25%
14d
1.19%
30d
25.22%
60d
61.14%
200d
18.68%
1y
46.66%
STON Historical Data
Historical data of STON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $8,834,117.94 | $24,373.45 | $1.93 |
| 2025-04-02 | $8,951,313.50 | $13,306.92 | $1.95 |
| 2025-04-03 | $9,206,099.90 | $8,270.16 | $2.01 |
| 2025-04-04 | $8,424,382.16 | $33,872.70 | $1.84 |
| 2025-04-05 | $8,362,591.86 | $78,946.70 | $1.83 |
| 2025-04-06 | $8,342,589.33 | $48,210.84 | $1.83 |
| 2025-04-07 | $7,848,901.55 | $64,498.16 | $1.71 |
| 2025-04-08 | $8,020,718.00 | $129,734.19 | $1.74 |
| 2025-04-09 | $7,582,552.09 | $55,326.84 | $1.66 |
| 2025-04-10 | $7,815,550.25 | $86,731.83 | $1.71 |
| 2025-04-11 | $7,511,259.42 | $47,151.66 | $1.64 |
| 2025-04-12 | $7,528,570.89 | $36,180.70 | $1.65 |
| 2025-04-13 | $7,726,874.98 | $53,841.49 | $1.69 |
| 2025-04-14 | $7,559,157.78 | $57,467.61 | $1.65 |
| 2025-04-15 | $7,625,039.06 | $25,266.79 | $1.67 |
| 2025-04-16 | $7,667,608.33 | $38,418.62 | $1.68 |
| 2025-04-17 | $7,701,191.36 | $37,994.86 | $1.68 |
| 2025-04-18 | $7,716,043.62 | $30,130.01 | $1.69 |
| 2025-04-19 | $7,689,785.61 | $18,523.06 | $1.68 |
| 2025-04-20 | $7,677,841.58 | $30,945.60 | $1.68 |
| 2025-04-21 | $7,643,975.52 | $20,684.87 | $1.67 |
| 2025-04-22 | $7,463,838.74 | $66,823.09 | $1.63 |
| 2025-04-23 | $8,222,903.94 | $138,013.73 | $1.80 |
| 2025-04-24 | $8,401,206.85 | $90,708.13 | $1.84 |
| 2025-04-25 | $8,334,589.10 | $47,043.39 | $1.82 |
| 2025-04-26 | $8,324,813.90 | $63,136.41 | $1.82 |
| 2025-04-27 | $8,440,322.86 | $80,771.96 | $1.85 |
| 2025-04-28 | $8,719,676.52 | $107,937.23 | $1.91 |
| 2025-04-29 | $8,613,622.64 | $60,311.76 | $1.88 |
| 2025-04-30 | $8,635,722.67 | $31,914.67 | $1.89 |
| 2025-05-01 | $8,372,807.67 | $42,750.34 | $1.83 |
| 2025-05-02 | $8,307,942.10 | $34,796.47 | $1.82 |
| 2025-05-03 | $8,352,047.05 | $23,636.65 | $1.82 |
| 2025-05-04 | $8,152,609.59 | $24,684.67 | $1.78 |
| 2025-05-05 | $8,113,191.30 | $15,094.62 | $1.77 |
| 2025-05-06 | $7,991,887.95 | $20,162.91 | $1.75 |
| 2025-05-07 | $7,934,490.78 | $39,835.93 | $1.73 |
| 2025-05-08 | $7,858,797.92 | $20,970.02 | $1.72 |
| 2025-05-09 | $8,041,295.71 | $88,267.76 | $1.76 |
| 2025-05-10 | $8,047,440.50 | $40,306.32 | $1.76 |
| 2025-05-11 | $8,313,446.54 | $37,316.08 | $1.82 |
| 2025-05-12 | $8,073,974.09 | $72,241.96 | $1.76 |
| 2025-05-13 | $8,023,339.60 | $80,432.92 | $1.75 |
| 2025-05-14 | $8,483,418.70 | $99,975.07 | $1.85 |
| 2025-05-15 | $8,244,348.25 | $55,045.18 | $1.80 |
| 2025-05-16 | $8,151,771.31 | $50,927.28 | $1.78 |
| 2025-05-17 | $8,135,365.10 | $32,140.55 | $1.78 |
| 2025-05-18 | $8,063,796.61 | $23,226.30 | $1.76 |
| 2025-05-19 | $8,282,751.40 | $39,594.80 | $1.81 |
| 2025-05-20 | $8,083,066.37 | $35,660.38 | $1.77 |
| 2025-05-21 | $8,307,986.66 | $65,105.36 | $1.82 |
| 2025-05-22 | $8,237,606.13 | $44,962.47 | $1.80 |
| 2025-05-23 | $8,307,780.49 | $31,622.98 | $1.82 |
| 2025-05-24 | $7,992,180.86 | $21,926.23 | $1.75 |
| 2025-05-25 | $7,611,961.40 | $75,634.68 | $1.66 |
| 2025-05-26 | $7,578,297.64 | $22,247.34 | $1.66 |
| 2025-05-27 | $7,320,328.24 | $35,852.49 | $1.60 |
| 2025-05-28 | $7,252,643.35 | $24,638.33 | $1.58 |
| 2025-05-29 | $7,889,776.21 | $244,536.01 | $1.72 |
| 2025-05-30 | $7,659,096.25 | $132,784.65 | $1.67 |
| 2025-05-31 | $6,971,064.69 | $116,757.72 | $1.52 |
| 2025-06-01 | $7,037,495.85 | $53,080.78 | $1.54 |
| 2025-06-02 | $6,957,080.52 | $22,099.06 | $1.52 |
| 2025-06-03 | $6,957,474.54 | $17,884.90 | $1.51 |
| 2025-06-04 | $6,908,358.98 | $28,354.55 | $1.51 |
| 2025-06-05 | $4,349,173.95 | $316,777.87 | $0.93 |
| 2025-06-06 | $5,142,988.26 | $698,648.39 | $1.12 |
| 2025-06-07 | $4,912,033.81 | $105,595.95 | $1.08 |
| 2025-06-08 | $4,494,466.80 | $124,112.44 | $0.98 |
| 2025-06-09 | $4,760,957.57 | $102,782.51 | $1.04 |
| 2025-06-10 | $4,963,405.48 | $89,367.94 | $1.08 |
| 2025-06-11 | $4,972,926.31 | $70,020.61 | $1.09 |
| 2025-06-12 | $4,907,618.36 | $35,085.12 | $1.07 |
| 2025-06-13 | $4,774,461.82 | $34,050.88 | $1.04 |
| 2025-06-14 | $4,185,939.56 | $180,210.83 | $0.91 |
| 2025-06-15 | $4,285,102.50 | $40,879.52 | $0.94 |
| 2025-06-16 | $4,303,202.86 | $46,361.86 | $0.94 |
| 2025-06-17 | $4,122,018.67 | $71,328.36 | $0.90 |
| 2025-06-18 | $4,068,742.93 | $35,947.03 | $0.89 |
| 2025-06-19 | $4,625,116.54 | $887,091.49 | $1.01 |
| 2025-06-20 | $4,539,241.37 | $575,246.60 | $0.99 |
| 2025-06-21 | $4,329,118.04 | $90,218.46 | $0.95 |
| 2025-06-22 | $3,935,061.27 | $214,044.29 | $0.86 |
| 2025-06-23 | $3,808,344.90 | $104,575.31 | $0.83 |
| 2025-06-24 | $3,163,021.38 | $284,770.27 | $0.69 |
| 2025-06-25 | $3,321,895.91 | $124,097.72 | $0.73 |
| 2025-06-26 | $3,352,099.44 | $77,608.84 | $0.73 |
| 2025-06-27 | $3,375,165.79 | $57,867.14 | $0.74 |
| 2025-06-28 | $3,513,869.71 | $108,353.02 | $0.77 |
| 2025-06-29 | $3,614,869.82 | $47,597.49 | $0.79 |
| 2025-06-30 | $3,624,253.41 | $20,404.18 | $0.79 |
| 2025-07-01 | $3,563,476.90 | $43,233.02 | $0.78 |
| 2025-07-02 | $3,657,678.45 | $51,058.85 | $0.80 |
| 2025-07-03 | $3,688,996.67 | $59,314.92 | $0.81 |
| 2025-07-04 | $3,724,557.32 | $19,576.92 | $0.81 |
| 2025-07-05 | $3,606,722.32 | $27,868.74 | $0.79 |
| 2025-07-06 | $3,616,204.46 | $17,234.45 | $0.79 |
| 2025-07-07 | $3,489,982.93 | $128,314.49 | $0.76 |
| 2025-07-08 | $3,391,295.30 | $54,408.06 | $0.74 |
| 2025-07-09 | $3,374,673.20 | $54,491.18 | $0.73 |
| 2025-07-10 | $3,275,115.19 | $79,072.83 | $0.72 |
| 2025-07-11 | $3,402,704.71 | $52,410.52 | $0.74 |
| 2025-07-12 | $3,280,149.44 | $82,390.74 | $0.72 |
| 2025-07-13 | $3,289,167.98 | $39,610.34 | $0.72 |
| 2025-07-14 | $3,284,186.00 | $33,581.65 | $0.72 |
| 2025-07-15 | $3,332,402.59 | $37,685.28 | $0.73 |
| 2025-07-16 | $3,398,100.81 | $45,691.35 | $0.74 |
| 2025-07-17 | $3,502,592.00 | $89,671.45 | $0.77 |
| 2025-07-18 | $3,482,317.69 | $41,994.17 | $0.76 |
| 2025-07-19 | $3,530,171.27 | $49,461.10 | $0.77 |
| 2025-07-20 | $3,491,236.46 | $35,716.35 | $0.76 |
| 2025-07-21 | $3,423,640.06 | $46,519.89 | $0.75 |
| 2025-07-22 | $3,490,221.44 | $37,338.15 | $0.76 |
| 2025-07-23 | $3,734,547.65 | $118,674.75 | $0.82 |
| 2025-07-24 | $3,728,973.50 | $141,362.51 | $0.81 |
| 2025-07-25 | $3,618,690.09 | $100,804.98 | $0.79 |
| 2025-07-26 | $3,612,734.69 | $33,856.12 | $0.79 |
| 2025-07-27 | $3,620,867.50 | $43,725.78 | $0.79 |
| 2025-07-28 | $3,628,351.71 | $29,200.55 | $0.79 |
| 2025-07-29 | $3,542,247.36 | $24,030.57 | $0.77 |
| 2025-07-30 | $3,585,610.34 | $31,017.67 | $0.78 |
| 2025-07-31 | $3,750,622.09 | $75,788.71 | $0.82 |
| 2025-08-01 | $3,611,516.70 | $176,843.17 | $0.79 |
| 2025-08-02 | $3,694,475.25 | $73,950.50 | $0.81 |
| 2025-08-03 | $3,872,700.85 | $122,832.92 | $0.84 |
| 2025-08-04 | $3,963,960.52 | $44,289.31 | $0.87 |
| 2025-08-05 | $4,048,022.00 | $69,045.05 | $0.89 |
| 2025-08-06 | $7,651,926.04 | $67,033.43 | $0.85 |
| 2025-08-07 | $29,796,426.11 | $33,774.84 | $0.85 |
| 2025-08-08 | $28,685,846.05 | $64,031.48 | $0.82 |
| 2025-08-09 | $29,079,215.33 | $28,259.24 | $0.83 |
| 2025-08-10 | $29,127,581.78 | $34,131.72 | $0.83 |
| 2025-08-11 | $29,136,713.34 | $30,309.95 | $0.83 |
| 2025-08-12 | $28,690,449.43 | $92,338.12 | $0.81 |
| 2025-08-13 | $28,244,895.68 | $52,101.88 | $0.81 |
| 2025-08-14 | $28,344,548.42 | $57,693.53 | $0.81 |
| 2025-08-15 | $28,363,021.08 | $100,834.01 | $0.81 |
| 2025-08-16 | $28,485,501.88 | $37,074.10 | $0.81 |
| 2025-08-17 | $28,748,048.45 | $28,007.21 | $0.82 |
| 2025-08-18 | $28,870,778.17 | $66,820.29 | $0.82 |
| 2025-08-19 | $28,126,169.77 | $31,374.30 | $0.80 |
| 2025-08-20 | $28,790,399.10 | $47,962.69 | $0.78 |
| 2025-08-21 | $28,795,989.10 | $24,037.28 | $0.78 |
| 2025-08-22 | $28,583,800.84 | $60,109.77 | $0.77 |
| 2025-08-23 | $28,915,543.74 | $51,140.48 | $0.78 |
| 2025-08-24 | $29,384,094.22 | $37,989.57 | $0.79 |
| 2025-08-25 | $29,517,019.26 | $28,214.63 | $0.80 |
| 2025-08-26 | $29,054,680.13 | $44,102.27 | $0.78 |
| 2025-08-27 | $29,268,875.42 | $25,149.06 | $0.79 |
| 2025-08-28 | $29,121,617.11 | $32,163.87 | $0.79 |
| 2025-08-29 | $29,066,657.20 | $41,347.61 | $0.78 |
| 2025-08-30 | $28,494,286.76 | $60,763.80 | $0.77 |
| 2025-08-31 | $28,840,104.40 | $24,229.40 | $0.77 |
| 2025-09-01 | $28,883,299.57 | $22,854.55 | $0.78 |
| 2025-09-02 | $27,524,596.58 | $63,922.20 | $0.74 |
| 2025-09-03 | $27,553,102.98 | $52,355.61 | $0.74 |
| 2025-09-04 | $26,546,608.84 | $34,483.04 | $0.72 |
| 2025-09-05 | $26,299,568.05 | $35,757.61 | $0.71 |
| 2025-09-06 | $26,417,473.89 | $18,952.69 | $0.71 |
| 2025-09-07 | $26,780,781.97 | $32,061.50 | $0.72 |
| 2025-09-08 | $27,104,302.27 | $15,510.16 | $0.73 |
| 2025-09-09 | $26,891,627.19 | $16,976.62 | $0.73 |
| 2025-09-10 | $26,728,151.46 | $14,144.37 | $0.72 |
| 2025-09-11 | $26,538,700.31 | $19,251.48 | $0.72 |
| 2025-09-12 | $27,035,370.39 | $30,962.40 | $0.73 |
| 2025-09-13 | $27,542,807.13 | $28,125.78 | $0.74 |
| 2025-09-14 | $27,060,528.57 | $28,572.10 | $0.73 |
| 2025-09-15 | $27,150,915.62 | $47,792.66 | $0.73 |
| 2025-09-16 | $27,339,825.45 | $29,000.47 | $0.74 |
| 2025-09-17 | $27,340,929.67 | $24,904.85 | $0.74 |
| 2025-09-18 | $27,100,786.27 | $37,187.48 | $0.73 |
| 2025-09-19 | $26,969,829.52 | $68,419.78 | $0.72 |
| 2025-09-20 | $27,036,959.54 | $52,854.29 | $0.72 |
| 2025-09-21 | $27,031,872.34 | $25,678.54 | $0.72 |
| 2025-09-22 | $26,876,878.73 | $22,088.17 | $0.72 |
| 2025-09-23 | $26,297,952.04 | $104,317.19 | $0.70 |
| 2025-09-24 | $25,813,279.80 | $27,169.99 | $0.69 |
| 2025-09-25 | $25,696,153.08 | $15,680.79 | $0.69 |
| 2025-09-26 | $23,362,984.79 | $77,926.17 | $0.62 |
| 2025-09-27 | $23,909,736.89 | $42,617.52 | $0.64 |
| 2025-09-28 | $23,874,763.40 | $16,976.10 | $0.64 |
| 2025-09-29 | $23,036,008.38 | $33,809.96 | $0.62 |
| 2025-09-30 | $22,549,940.50 | $19,581.45 | $0.60 |
| 2025-10-01 | $23,205,514.52 | $39,516.67 | $0.62 |
| 2025-10-02 | $23,217,182.48 | $45,908.81 | $0.62 |
| 2025-10-03 | $23,831,056.55 | $49,836.83 | $0.64 |
| 2025-10-04 | $23,613,252.06 | $79,689.28 | $0.63 |
| 2025-10-05 | $23,343,008.50 | $16,348.99 | $0.62 |
| 2025-10-06 | $23,461,186.12 | $25,719.55 | $0.63 |
| 2025-10-07 | $24,088,444.40 | $33,388.93 | $0.64 |
| 2025-10-08 | $23,092,074.09 | $84,256.84 | $0.62 |
| 2025-10-09 | $24,879,885.91 | $71,905.80 | $0.66 |
| 2025-10-10 | $25,366,630.97 | $38,397.71 | $0.68 |
| 2025-10-11 | $22,497,159.34 | $194,583.74 | $0.59 |
| 2025-10-12 | $23,919,255.52 | $128,556.89 | $0.64 |
| 2025-10-13 | $24,080,895.16 | $35,001.28 | $0.64 |
| 2025-10-14 | $24,398,663.92 | $34,330.63 | $0.65 |
| 2025-10-15 | $23,148,465.88 | $30,996.78 | $0.62 |
| 2025-10-16 | $22,395,824.89 | $24,894.91 | $0.60 |
| 2025-10-17 | $22,856,310.04 | $53,697.91 | $0.61 |
| 2025-10-18 | $22,838,414.62 | $42,217.67 | $0.61 |
| 2025-10-19 | $21,894,806.48 | $52,873.48 | $0.58 |
| 2025-10-20 | $22,332,605.31 | $28,580.19 | $0.60 |
| 2025-10-21 | $22,038,390.66 | $44,221.73 | $0.59 |
| 2025-10-22 | $20,830,274.54 | $53,543.28 | $0.56 |
| 2025-10-23 | $21,820,837.49 | $23,205.21 | $0.58 |
| 2025-10-24 | $21,539,022.22 | $14,226.65 | $0.57 |
| 2025-10-25 | $21,391,664.66 | $23,877.61 | $0.57 |
| 2025-10-26 | $20,812,083.26 | $22,628.48 | $0.56 |
| 2025-10-27 | $21,167,507.78 | $14,944.11 | $0.57 |
| 2025-10-28 | $20,764,226.91 | $31,062.78 | $0.55 |
| 2025-10-29 | $22,007,513.38 | $44,717.10 | $0.59 |
| 2025-10-30 | $21,267,089.37 | $44,894.55 | $0.57 |
| 2025-10-31 | $20,993,995.07 | $20,276.21 | $0.56 |
| 2025-11-01 | $21,300,130.66 | $23,802.93 | $0.57 |
| 2025-11-02 | $22,308,921.74 | $23,683.86 | $0.60 |
| 2025-11-03 | $22,393,710.82 | $16,229.13 | $0.60 |
| 2025-11-04 | $20,893,329.55 | $48,230.95 | $0.56 |
| 2025-11-05 | $19,830,425.79 | $45,724.04 | $0.53 |
| 2025-11-06 | $19,826,704.51 | $23,944.37 | $0.53 |
| 2025-11-07 | $20,152,164.26 | $19,482.17 | $0.54 |
| 2025-11-08 | $20,044,555.40 | $37,861.44 | $0.54 |
| 2025-11-09 | $19,807,810.80 | $18,221.86 | $0.53 |
| 2025-11-10 | $19,071,105.13 | $42,753.95 | $0.51 |
| 2025-11-11 | $19,037,702.72 | $18,810.41 | $0.51 |
| 2025-11-12 | $18,591,910.29 | $21,725.36 | $0.50 |
| 2025-11-13 | $18,399,309.98 | $30,323.62 | $0.49 |
| 2025-11-14 | $18,095,486.48 | $23,858.18 | $0.48 |
| 2025-11-15 | $17,570,220.92 | $33,495.20 | $0.47 |
| 2025-11-16 | $17,388,320.51 | $18,652.79 | $0.46 |
| 2025-11-17 | $17,171,271.10 | $21,449.57 | $0.46 |
| 2025-11-18 | $17,336,055.44 | $21,817.92 | $0.46 |
| 2025-11-19 | $17,055,448.94 | $19,194.12 | $0.46 |
| 2025-11-20 | $16,514,565.60 | $23,754.12 | $0.44 |
| 2025-11-21 | $15,666,939.56 | $19,475.00 | $0.42 |
| 2025-11-22 | $15,422,989.25 | $25,757.91 | $0.41 |
| 2025-11-23 | $15,407,593.76 | $16,147.58 | $0.41 |
| 2025-11-24 | $15,188,238.90 | $15,858.06 | $0.41 |
| 2025-11-25 | $15,534,723.44 | $16,634.86 | $0.41 |
| 2025-11-26 | $15,300,719.82 | $14,740.13 | $0.41 |
| 2025-11-27 | $15,444,980.20 | $10,035.80 | $0.41 |
| 2025-11-28 | $16,031,478.21 | $9,095.52 | $0.43 |
| 2025-11-29 | $15,407,440.81 | $12,024.07 | $0.41 |
| 2025-11-30 | $14,910,783.04 | $7,769.96 | $0.40 |
| 2025-12-01 | $15,763,258.21 | $19,371.90 | $0.42 |
| 2025-12-02 | $16,237,628.53 | $530,741.16 | $0.43 |
| 2025-12-03 | $15,899,941.26 | $256,826.00 | $0.42 |
| 2025-12-04 | $16,162,332.57 | $305,897.64 | $0.43 |
| 2025-12-05 | $16,341,188.97 | $119,344.83 | $0.44 |
| 2025-12-06 | $16,053,738.16 | $18,406.49 | $0.43 |
| 2025-12-07 | $16,042,757.95 | $11,814.43 | $0.43 |
| 2025-12-08 | $16,413,751.57 | $23,154.64 | $0.44 |
| 2025-12-09 | $16,604,375.92 | $22,832.21 | $0.44 |
| 2025-12-10 | $16,533,200.33 | $24,977.44 | $0.44 |
| 2025-12-11 | $16,267,303.13 | $24,209.68 | $0.43 |
| 2025-12-12 | $16,149,600.13 | $15,649.53 | $0.43 |
| 2025-12-13 | $16,448,368.18 | $16,774.22 | $0.44 |
| 2025-12-14 | $16,625,271.60 | $11,503.85 | $0.44 |
| 2025-12-15 | $16,444,410.04 | $11,493.03 | $0.44 |
| 2025-12-16 | $15,590,323.51 | $22,149.05 | $0.42 |
| 2025-12-17 | $15,587,224.69 | $21,933.18 | $0.42 |
| 2025-12-18 | $15,199,828.62 | $21,197.08 | $0.41 |
| 2025-12-19 | $15,185,759.94 | $22,061.81 | $0.41 |
| 2025-12-20 | $14,868,780.16 | $18,445.30 | $0.40 |
| 2025-12-21 | $15,121,053.04 | $12,996.63 | $0.40 |
| 2025-12-22 | $15,103,438.65 | $11,665.45 | $0.40 |
| 2025-12-23 | $15,057,507.45 | $12,087.88 | $0.40 |
| 2025-12-24 | $14,959,492.92 | $10,898.59 | $0.40 |
| 2025-12-25 | $12,759,338.41 | $65,403.57 | $0.34 |
| 2025-12-26 | $13,083,714.63 | $15,768.56 | $0.35 |
| 2025-12-27 | $12,921,634.59 | $9,196.51 | $0.34 |
| 2025-12-28 | $13,136,617.51 | $13,480.30 | $0.35 |
| 2025-12-29 | $13,339,505.58 | $9,458.53 | $0.36 |
| 2025-12-30 | $13,300,752.64 | $19,932.39 | $0.36 |
| 2025-12-31 | $13,550,266.94 | $17,171.69 | $0.36 |
| 2026-01-01 | $13,598,744.32 | $12,991.57 | $0.36 |
| 2026-01-02 | $13,751,085.20 | $13,160.01 | $0.37 |
| 2026-01-03 | $14,209,691.63 | $15,712.70 | $0.38 |
| 2026-01-04 | $14,102,749.73 | $16,188.09 | $0.38 |
| 2026-01-05 | $14,238,864.71 | $9,848.80 | $0.38 |
| 2026-01-06 | $14,748,167.76 | $22,996.94 | $0.39 |
| 2026-01-07 | $14,733,075.03 | $20,399.40 | $0.39 |
| 2026-01-08 | $14,875,201.15 | $21,840.57 | $0.40 |
| 2026-01-09 | $14,699,746.05 | $16,762.98 | $0.39 |
| 2026-01-10 | $14,696,233.51 | $20,145.66 | $0.39 |
| 2026-01-11 | $14,759,710.09 | $11,841.21 | $0.39 |
| 2026-01-12 | $14,339,072.20 | $15,634.72 | $0.38 |
| 2026-01-13 | $14,458,779.03 | $8,918.33 | $0.39 |
| 2026-01-14 | $14,475,777.70 | $10,185.26 | $0.39 |
| 2026-01-15 | $14,532,967.27 | $10,497.27 | $0.39 |
| 2026-01-16 | $14,299,023.73 | $6,032.02 | $0.38 |
| 2026-01-17 | $14,225,491.86 | $14,633.47 | $0.38 |
| 2026-01-18 | $13,843,481.99 | $15,713.67 | $0.37 |
| 2026-01-19 | $13,715,914.48 | $9,500.69 | $0.37 |
| 2026-01-20 | $13,451,108.37 | $17,383.40 | $0.36 |
| 2026-01-21 | $13,268,695.36 | $10,906.71 | $0.35 |
| 2026-01-22 | $13,419,830.42 | $12,241.67 | $0.36 |
| 2026-01-23 | $13,613,110.63 | $10,102.09 | $0.36 |
| 2026-01-24 | $13,122,122.01 | $11,394.05 | $0.35 |
| 2026-01-25 | $13,786,464.70 | $7,020.89 | $0.37 |
| 2026-01-26 | $13,786,431.76 | $13,955.13 | $0.37 |
| 2026-01-27 | $15,260,582.50 | $29,091.87 | $0.41 |
| 2026-01-28 | $17,261,130.61 | $137,989.70 | $0.46 |
| 2026-01-29 | $17,226,009.83 | $12,465.42 | $0.46 |
| 2026-01-30 | $16,963,623.96 | $20,616.41 | $0.45 |
| 2026-01-31 | $16,620,914.16 | $15,365.64 | $0.44 |
| 2026-02-01 | $16,398,283.41 | $27,848.12 | $0.44 |
| 2026-02-02 | $16,487,310.85 | $16,437.12 | $0.44 |
| 2026-02-03 | $16,612,551.64 | $18,450.43 | $0.44 |
| 2026-02-04 | $16,670,061.32 | $17,907.16 | $0.45 |
| 2026-02-05 | $16,683,666.23 | $19,026.40 | $0.45 |
| 2026-02-06 | $15,929,929.49 | $31,268.50 | $0.42 |
| 2026-02-07 | $16,472,147.43 | $39,686.07 | $0.44 |
| 2026-02-08 | $16,666,367.01 | $23,924.58 | $0.45 |
| 2026-02-09 | $16,785,170.53 | $11,683.96 | $0.45 |
| 2026-02-10 | $16,509,698.43 | $18,263.62 | $0.44 |
| 2026-02-11 | $16,676,842.88 | $15,618.04 | $0.44 |
| 2026-02-12 | $16,102,088.02 | $19,382.09 | $0.43 |
| 2026-02-13 | $15,193,381.96 | $31,562.28 | $0.41 |
| 2026-02-14 | $15,377,540.37 | $15,869.15 | $0.41 |
| 2026-02-15 | $15,840,372.03 | $14,952.18 | $0.42 |
| 2026-02-16 | $15,747,451.31 | $11,850.53 | $0.42 |
| 2026-02-17 | $15,652,748.91 | $18,124.26 | $0.42 |
| 2026-02-18 | $15,630,604.99 | $9,284.30 | $0.42 |
| 2026-02-19 | $15,603,765.38 | $13,921.59 | $0.42 |
| 2026-02-20 | $15,289,043.44 | $17,411.81 | $0.41 |
| 2026-02-21 | $13,648,416.97 | $31,430.28 | $0.37 |
| 2026-02-22 | $13,545,502.87 | $12,289.96 | $0.36 |
| 2026-02-23 | $13,549,570.95 | $11,403.48 | $0.36 |
| 2026-02-24 | $13,589,552.19 | $12,363.94 | $0.36 |
| 2026-02-25 | $13,439,217.52 | $12,221.87 | $0.36 |
| 2026-02-26 | $13,410,504.86 | $15,697.98 | $0.36 |
| 2026-02-27 | $13,642,099.74 | $13,449.90 | $0.36 |
| 2026-02-28 | $13,614,228.95 | $15,398.27 | $0.36 |
| 2026-03-01 | $13,587,730.50 | $11,825.89 | $0.36 |
| 2026-03-02 | $13,348,596.48 | $12,579.36 | $0.36 |
| 2026-03-03 | $13,182,569.41 | $15,607.41 | $0.35 |
| 2026-03-04 | $12,709,294.03 | $24,034.17 | $0.34 |
| 2026-03-05 | $12,872,969.53 | $11,318.23 | $0.34 |
| 2026-03-06 | $13,071,217.57 | $11,963.64 | $0.35 |
| 2026-03-07 | $12,744,946.37 | $8,704.20 | $0.34 |
| 2026-03-08 | $12,746,666.95 | $8,542.41 | $0.34 |
| 2026-03-09 | $12,570,051.06 | $9,427.99 | $0.34 |
| 2026-03-10 | $12,566,183.09 | $9,825.54 | $0.34 |
| 2026-03-11 | $13,120,018.58 | $17,555.50 | $0.35 |
| 2026-03-12 | $13,241,528.42 | $10,807.47 | $0.35 |
| 2026-03-13 | $13,263,735.26 | $16,748.92 | $0.35 |
| 2026-03-14 | $12,940,902.12 | $12,194.34 | $0.35 |
| 2026-03-15 | $12,915,922.83 | $8,673.11 | $0.34 |
| 2026-03-16 | $13,072,328.44 | $9,372.75 | $0.35 |
| 2026-03-17 | $13,500,790.53 | $10,934.50 | $0.36 |
| 2026-03-18 | $13,232,659.27 | $16,987.61 | $0.35 |
| 2026-03-19 | $13,137,930.47 | $11,386.08 | $0.35 |
| 2026-03-20 | $12,981,525.99 | $6,505.48 | $0.34 |
| 2026-03-21 | $13,041,642.30 | $11,749.11 | $0.35 |
| 2026-03-22 | $13,061,462.06 | $7,175.59 | $0.35 |
| 2026-03-23 | $12,973,614.69 | $7,889.51 | $0.35 |
| 2026-03-24 | $13,100,355.70 | $10,034.60 | $0.35 |
| 2026-03-25 | $13,128,816.72 | $13,165.95 | $0.35 |
| 2026-03-26 | $13,115,450.92 | $8,142.30 | $0.35 |
| 2026-03-27 | $13,026,432.65 | $9,189.25 | $0.35 |
| 2026-03-28 | $13,200,057.40 | $11,266.31 | $0.35 |
| 2026-03-29 | $12,644,559.71 | $11,165.74 | $0.34 |
| 2026-03-30 | $12,833,334.74 | $10,439.17 | $0.34 |
| 2026-03-31 | $12,874,743.86 | $12,784.19 | $0.34 |
| 2026-03-31 | $12,760,296.17 | $12,386.37 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
