Staked IOTA STIOTA N/A
$0.0417 2.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staked IOTA.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Staked IOTA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staked IOTA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03877058 - US$0.04252258Current reference: US$0.04168880Re-entry trigger: US$0.04218907
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staked IOTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staked IOTA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03663820Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Staked IOTA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03663820. Staked IOTA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staked IOTA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staked IOTA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staked IOTA.
No upcoming market event is currently scheduled for Staked IOTA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staked IOTA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Staked IOTA position, log trades, and review recent activity from one place.
Log in or create an account to track your Staked IOTA position.
Market Overview
Staked IOTA current market price is $0.0417 with a 24 hour trading volume of $1,311. The total available supply of Staked IOTA is 0 STIOTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STIOTA price is 0% down in the last one hour.
The high price of the Staked IOTA is $0.0418 and low price is $0.0408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked IOTA Rank
(Not Available)
Staked IOTA Price
$0.0417
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,311
Circulating Supply
0 STIOTA
Total Supply
0 STIOTA
Max Supply
(Not Available)
High(24h)
$0.0418
Low(24h)
$0.0408
All-time High
$0.0990 57.89%
23 Jan 2026
All-time Low
$0.0389 7.26%
17 Jul 2026
Cryptocurrency Staked IOTA Calculator
Want to convert more cryptocurrencies?
Staked IOTA Price Chart
1h
0%
24h
2.24%
7d
5.35%
14d
3.1%
30d
18.81%
60d
33.84%
200d
0%
1y
0%
Staked IOTA Historical Data
Historical data of Staked IOTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $0.00 | $73,241.68 | $0.10 |
| 2026-01-24 | $0.00 | $73,241.68 | $0.10 |
| 2026-01-25 | $0.00 | $13,392.39 | $0.10 |
| 2026-01-26 | $0.00 | $109,928.43 | $0.09 |
| 2026-01-27 | $0.00 | $40,582.75 | $0.09 |
| 2026-01-28 | $0.00 | $55,043.19 | $0.09 |
| 2026-01-29 | $0.00 | $4,277.53 | $0.09 |
| 2026-01-30 | $0.00 | $4,607.06 | $0.09 |
| 2026-01-31 | $0.00 | $197,459.12 | $0.08 |
| 2026-02-01 | $0.00 | $423,342.61 | $0.08 |
| 2026-02-02 | $0.00 | $72,307.85 | $0.08 |
| 2026-02-03 | $0.00 | $109,146.83 | $0.08 |
| 2026-02-04 | $0.00 | $66,048.44 | $0.08 |
| 2026-02-05 | $0.00 | $20,362.63 | $0.08 |
| 2026-02-06 | $0.00 | $135,764.63 | $0.07 |
| 2026-02-07 | $0.00 | $79,392.63 | $0.08 |
| 2026-02-08 | $0.00 | $54,745.90 | $0.08 |
| 2026-02-09 | $0.00 | $116,274.98 | $0.08 |
| 2026-02-10 | $0.00 | $43,367.56 | $0.08 |
| 2026-02-11 | $0.00 | $56,678.54 | $0.07 |
| 2026-02-12 | $0.00 | $32,885.66 | $0.07 |
| 2026-02-13 | $0.00 | $23,638.63 | $0.07 |
| 2026-02-14 | $0.00 | $31,705.12 | $0.07 |
| 2026-02-15 | $0.00 | $54,715.54 | $0.08 |
| 2026-02-16 | $0.00 | $102,728.88 | $0.08 |
| 2026-02-17 | $0.00 | $34,379.59 | $0.08 |
| 2026-02-18 | $0.00 | $56,197.91 | $0.08 |
| 2026-02-19 | $0.00 | $22,944.24 | $0.07 |
| 2026-02-20 | $0.00 | $2,439.50 | $0.07 |
| 2026-02-21 | $0.00 | $66,371.98 | $0.08 |
| 2026-02-22 | $0.00 | $23,246.85 | $0.08 |
| 2026-02-23 | $0.00 | $52,165.35 | $0.07 |
| 2026-02-24 | $0.00 | $49,284.92 | $0.07 |
| 2026-02-25 | $0.00 | $20,798.58 | $0.07 |
| 2026-02-26 | $0.00 | $26,964.53 | $0.07 |
| 2026-02-27 | $0.00 | $58,198.50 | $0.08 |
| 2026-02-28 | $0.00 | $3,763.88 | $0.07 |
| 2026-03-01 | $0.00 | $55,381.38 | $0.08 |
| 2026-03-02 | $0.00 | $110,762.28 | $0.07 |
| 2026-03-03 | $0.00 | $57,140.10 | $0.07 |
| 2026-03-04 | $0.00 | $62,565.76 | $0.07 |
| 2026-03-05 | $0.00 | $33,440.11 | $0.07 |
| 2026-03-06 | $0.00 | $157,003.36 | $0.07 |
| 2026-03-07 | $0.00 | $27,188.83 | $0.07 |
| 2026-03-08 | $0.00 | $57,782.65 | $0.07 |
| 2026-03-09 | $0.00 | $49,367.42 | $0.07 |
| 2026-03-10 | $0.00 | $8,593.88 | $0.07 |
| 2026-03-11 | $0.00 | $34,915.16 | $0.07 |
| 2026-03-12 | $0.00 | $30,961.17 | $0.07 |
| 2026-03-13 | $0.00 | $27,141.34 | $0.07 |
| 2026-03-14 | $0.00 | $3,108.84 | $0.07 |
| 2026-03-15 | $0.00 | $7,732.28 | $0.07 |
| 2026-03-16 | $0.00 | $53,289.95 | $0.07 |
| 2026-03-17 | $0.00 | $83,019.21 | $0.08 |
| 2026-03-18 | $0.00 | $9,683.78 | $0.07 |
| 2026-03-19 | $0.00 | $77,871.15 | $0.07 |
| 2026-03-20 | $0.00 | $99,492.06 | $0.07 |
| 2026-03-21 | $0.00 | $3,095.12 | $0.07 |
| 2026-03-22 | $0.00 | $3,061.63 | $0.07 |
| 2026-03-23 | $0.00 | $70,111.54 | $0.06 |
| 2026-03-24 | $0.00 | $76,284.04 | $0.07 |
| 2026-03-25 | $0.00 | $39,286.03 | $0.07 |
| 2026-03-26 | $0.00 | $57,175.60 | $0.07 |
| 2026-03-27 | $0.00 | $6,503.62 | $0.06 |
| 2026-03-28 | $0.00 | $53,133.80 | $0.06 |
| 2026-03-29 | $0.00 | $31,150.97 | $0.06 |
| 2026-03-30 | $0.00 | $26,307.95 | $0.06 |
| 2026-03-31 | $0.00 | $3,910.36 | $0.06 |
| 2026-04-01 | $0.00 | $37,319.17 | $0.06 |
| 2026-04-02 | $0.00 | $186.08 | $0.06 |
| 2026-04-03 | $0.00 | $787.10 | $0.07 |
| 2026-04-04 | $0.00 | $124,298.11 | $0.07 |
| 2026-04-05 | $0.00 | $54.69 | $0.07 |
| 2026-04-06 | $0.00 | $59,300.72 | $0.07 |
| 2026-04-07 | $0.00 | $61,177.69 | $0.07 |
| 2026-04-08 | $0.00 | $56,901.43 | $0.06 |
| 2026-04-09 | $0.00 | $17,154.83 | $0.07 |
| 2026-04-10 | $0.00 | $5,778.31 | $0.06 |
| 2026-04-11 | $0.00 | $176.62 | $0.06 |
| 2026-04-12 | $0.00 | $7,495.21 | $0.06 |
| 2026-04-13 | $0.00 | $113,461.07 | $0.06 |
| 2026-04-14 | $0.00 | $41,393.97 | $0.06 |
| 2026-04-15 | $0.00 | $29,926.86 | $0.06 |
| 2026-04-16 | $0.00 | $4.58 | $0.06 |
| 2026-04-17 | $0.00 | $12,750.21 | $0.06 |
| 2026-04-18 | $0.00 | $96,654.53 | $0.07 |
| 2026-04-19 | $0.00 | $22,272.85 | $0.06 |
| 2026-04-20 | $0.00 | $90,964.33 | $0.06 |
| 2026-04-21 | $0.00 | $15,069.37 | $0.06 |
| 2026-04-22 | $0.00 | $258.50 | $0.06 |
| 2026-04-23 | $0.00 | $13,231.32 | $0.07 |
| 2026-04-24 | $0.00 | $17,424.81 | $0.06 |
| 2026-04-25 | $0.00 | $11,627.51 | $0.06 |
| 2026-04-26 | $0.00 | $16,681.96 | $0.06 |
| 2026-04-27 | $0.00 | $12,218.83 | $0.06 |
| 2026-04-28 | $0.00 | $5,979.28 | $0.06 |
| 2026-04-29 | $0.00 | $15,461.74 | $0.06 |
| 2026-04-30 | $0.00 | $23,083.37 | $0.06 |
| 2026-05-01 | $0.00 | $23,384.69 | $0.06 |
| 2026-05-02 | $0.00 | $5,844.93 | $0.06 |
| 2026-05-03 | $0.00 | $3,967.58 | $0.06 |
| 2026-05-04 | $0.00 | $2,422.43 | $0.06 |
| 2026-05-05 | $0.00 | $7,128.75 | $0.06 |
| 2026-05-06 | $0.00 | $17,192.35 | $0.06 |
| 2026-05-07 | $0.00 | $24,218.54 | $0.07 |
| 2026-05-08 | $0.00 | $11,018.40 | $0.07 |
| 2026-05-09 | $0.00 | $30,780.17 | $0.07 |
| 2026-05-10 | $0.00 | $39,267.01 | $0.07 |
| 2026-05-11 | $0.00 | $56,636.29 | $0.07 |
| 2026-05-12 | $0.00 | $58,543.37 | $0.07 |
| 2026-05-13 | $0.00 | $39,220.58 | $0.07 |
| 2026-05-14 | $0.00 | $31,681.76 | $0.07 |
| 2026-05-15 | $0.00 | $33,733.17 | $0.07 |
| 2026-05-16 | $0.00 | $31,700.00 | $0.06 |
| 2026-05-17 | $0.00 | $88,983.66 | $0.06 |
| 2026-05-18 | $0.00 | $20,353.53 | $0.06 |
| 2026-05-19 | $0.00 | $88,482.52 | $0.06 |
| 2026-05-20 | $0.00 | $41,794.44 | $0.06 |
| 2026-05-21 | $0.00 | $21,465.83 | $0.06 |
| 2026-05-22 | $0.00 | $5,386.40 | $0.06 |
| 2026-05-23 | $0.00 | $55,178.95 | $0.07 |
| 2026-05-24 | $0.00 | $43,893.22 | $0.07 |
| 2026-05-25 | $0.00 | $13,581.48 | $0.06 |
| 2026-05-26 | $0.00 | $18,718.86 | $0.06 |
| 2026-05-27 | $0.00 | $64.91 | $0.06 |
| 2026-05-28 | $0.00 | $28,290.60 | $0.06 |
| 2026-05-29 | $0.00 | $156,765.36 | $0.07 |
| 2026-05-30 | $0.00 | $129,988.27 | $0.07 |
| 2026-05-31 | $0.00 | $110,688.30 | $0.07 |
| 2026-06-01 | $0.00 | $59,756.82 | $0.07 |
| 2026-06-02 | $0.00 | $70,719.07 | $0.06 |
| 2026-06-03 | $0.00 | $134,937.20 | $0.06 |
| 2026-06-04 | $0.00 | $44,912.45 | $0.06 |
| 2026-06-05 | $0.00 | $124,455.62 | $0.06 |
| 2026-06-06 | $0.00 | $91,752.43 | $0.05 |
| 2026-06-07 | $0.00 | $46,721.06 | $0.05 |
| 2026-06-08 | $0.00 | $74,988.88 | $0.05 |
| 2026-06-09 | $0.00 | $52,711.13 | $0.05 |
| 2026-06-10 | $0.00 | $20,732.91 | $0.05 |
| 2026-06-11 | $0.00 | $490.56 | $0.05 |
| 2026-06-12 | $0.00 | $21,378.26 | $0.05 |
| 2026-06-13 | $0.00 | $35,187.41 | $0.05 |
| 2026-06-14 | $0.00 | $21,286.37 | $0.05 |
| 2026-06-15 | $0.00 | $33,739.32 | $0.05 |
| 2026-06-16 | $0.00 | $61,024.58 | $0.06 |
| 2026-06-16 | $0.00 | $74,155.87 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
