
Frax Staked frxUSD current market price is $1.18 with a 24 hour trading volume of $994.28K. The total available supply of Frax Staked frxUSD is 20.07M SFRXUSD. It has secured Rank 1030 in the cryptocurrency market with a marketcap of $23.60M. The SFRXUSD price is 0.01% up in the last one hour.
The high price of the Frax Staked frxUSD is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1030
$1.18
$23.60M 1.32%
$23.60M
$994.28K
20.07M SFRXUSD
20.07M SFRXUSD
(Not Available)
$1.18
$1.17
$1.26 6.84%
12 Sep 2025
$1.06 11.31%
28 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.03%
0.1%
0.16%
0.38%
0.83%
3.34%
0%
Historical data of Frax Staked frxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $4,727,841.92 | $20,542.31 | $1.11 |
| 2025-02-18 | $4,730,504.07 | $20,769.07 | $1.12 |
| 2025-02-19 | $5,212,908.89 | $16,864.21 | $1.11 |
| 2025-02-20 | $5,235,395.72 | $8,900.77 | $1.12 |
| 2025-02-21 | $5,352,305.83 | $26,938.38 | $1.12 |
| 2025-02-22 | $5,482,097.37 | $224,299.91 | $1.11 |
| 2025-02-23 | $5,932,538.94 | $214,450.50 | $1.11 |
| 2025-02-24 | $6,150,370.72 | $109,106.48 | $1.12 |
| 2025-02-25 | $6,099,548.49 | $188,161.44 | $1.11 |
| 2025-02-26 | $5,921,459.52 | $294,367.44 | $1.11 |
| 2025-02-27 | $5,922,164.45 | $202,555.92 | $1.11 |
| 2025-02-28 | $6,044,386.35 | $69,720.42 | $1.11 |
| 2025-03-01 | $7,286,203.04 | $211,831.32 | $1.11 |
| 2025-03-02 | $7,569,283.71 | $333,587.28 | $1.11 |
| 2025-03-03 | $7,578,424.22 | $112,032.72 | $1.11 |
| 2025-03-04 | $7,526,029.55 | $212,250.20 | $1.11 |
| 2025-03-05 | $7,692,208.29 | $317,290.07 | $1.11 |
| 2025-03-06 | $7,685,999.65 | $211,899.61 | $1.11 |
| 2025-03-07 | $7,810,926.59 | $247,189.59 | $1.11 |
| 2025-03-08 | $7,806,214.18 | $674,655.67 | $1.12 |
| 2025-03-09 | $7,489,923.07 | $393,004.02 | $1.12 |
| 2025-03-10 | $7,544,364.27 | $115,525.57 | $1.12 |
| 2025-03-11 | $7,617,860.71 | $166,926.30 | $1.12 |
| 2025-03-12 | $7,640,671.21 | $135,717.20 | $1.12 |
| 2025-03-13 | $8,178,452.72 | $391,358.22 | $1.12 |
| 2025-03-14 | $8,063,157.00 | $170,652.82 | $1.12 |
| 2025-03-15 | $8,097,585.17 | $89,960.99 | $1.12 |
| 2025-03-16 | $8,238,138.83 | $82,477.83 | $1.12 |
| 2025-03-17 | $9,456,069.56 | $81,193.60 | $1.11 |
| 2025-03-18 | $11,077,291.74 | $86,658.50 | $1.12 |
| 2025-03-19 | $10,994,424.46 | $148,079.15 | $1.12 |
| 2025-03-20 | $11,248,471.11 | $207,350.23 | $1.12 |
| 2025-03-21 | $11,993,055.58 | $1,194,534.49 | $1.12 |
| 2025-03-22 | $13,591,910.95 | $305,512.72 | $1.12 |
| 2025-03-23 | $13,793,794.45 | $85,798.27 | $1.12 |
| 2025-03-24 | $15,308,813.43 | $124,577.27 | $1.12 |
| 2025-03-25 | $15,796,536.84 | $137,354.00 | $1.13 |
| 2025-03-26 | $15,663,499.20 | $209,137.55 | $1.12 |
| 2025-03-27 | $16,082,062.53 | $112,183.12 | $1.12 |
| 2025-03-28 | $16,290,634.88 | $111,375.67 | $1.11 |
| 2025-03-29 | $16,479,252.12 | $44,355.58 | $1.12 |
| 2025-03-30 | $16,471,341.44 | $377,579.59 | $1.13 |
| 2025-03-31 | $16,884,674.29 | $326,154.99 | $1.12 |
| 2025-04-01 | $16,729,000.61 | $262,613.42 | $1.12 |
| 2025-04-02 | $16,843,714.37 | $623,811.44 | $1.12 |
| 2025-04-03 | $17,288,794.29 | $337,289.77 | $1.12 |
| 2025-04-04 | $18,050,628.69 | $515,522.13 | $1.13 |
| 2025-04-05 | $20,095,350.06 | $381,206.41 | $1.12 |
| 2025-04-06 | $25,731,038.11 | $200,316.73 | $1.13 |
| 2025-04-07 | $25,825,461.50 | $96,127.23 | $1.12 |
| 2025-04-08 | $25,238,910.70 | $1,113,923.63 | $1.12 |
| 2025-04-09 | $24,613,039.50 | $16,877,181.67 | $1.12 |
| 2025-04-10 | $24,617,709.44 | $2,981,344.81 | $1.12 |
| 2025-04-11 | $25,636,645.52 | $7,045,615.60 | $1.13 |
| 2025-04-12 | $28,370,520.11 | $6,681,171.76 | $1.13 |
| 2025-04-13 | $30,031,277.74 | $6,808,594.91 | $1.13 |
| 2025-04-14 | $27,991,517.01 | $5,466,260.94 | $1.13 |
| 2025-04-15 | $27,455,955.11 | $1,050,120.39 | $1.13 |
| 2025-04-16 | $27,369,117.12 | $720,541.18 | $1.13 |
| 2025-04-17 | $27,324,380.35 | $801,325.27 | $1.13 |
| 2025-04-18 | $27,370,114.47 | $1,192,750.93 | $1.13 |
| 2025-04-19 | $27,263,270.40 | $357,419.44 | $1.13 |
| 2025-04-20 | $27,271,330.51 | $144,731.61 | $1.13 |
| 2025-04-21 | $26,858,361.03 | $150,401.16 | $1.13 |
| 2025-04-22 | $26,922,245.21 | $373,253.14 | $1.13 |
| 2025-04-23 | $26,926,635.38 | $142,885.58 | $1.13 |
| 2025-04-24 | $26,593,266.64 | $1,028,282.63 | $1.13 |
| 2025-04-25 | $26,172,297.72 | $1,215,532.03 | $1.13 |
| 2025-04-26 | $26,407,529.97 | $763,816.35 | $1.13 |
| 2025-04-27 | $26,463,216.82 | $631,429.53 | $1.13 |
| 2025-04-28 | $26,414,398.58 | $559,574.57 | $1.13 |
| 2025-04-29 | $26,386,553.68 | $934,859.60 | $1.13 |
| 2025-04-30 | $26,514,008.00 | $429,860.01 | $1.13 |
| 2025-05-01 | $26,572,996.23 | $397,150.58 | $1.13 |
| 2025-05-02 | $26,954,281.19 | $16,006,308.91 | $1.13 |
| 2025-05-03 | $27,829,235.56 | $1,139,896.86 | $1.13 |
| 2025-05-04 | $27,936,868.03 | $350,925.98 | $1.13 |
| 2025-05-05 | $27,974,955.94 | $168,484.03 | $1.13 |
| 2025-05-06 | $28,631,500.43 | $1,067,697.95 | $1.13 |
| 2025-05-07 | $28,544,342.71 | $2,911,708.26 | $1.13 |
| 2025-05-08 | $30,397,941.83 | $3,487,582.96 | $1.13 |
| 2025-05-09 | $31,142,749.58 | $2,000,610.03 | $1.13 |
| 2025-05-10 | $29,458,768.25 | $2,054,261.74 | $1.13 |
| 2025-05-11 | $29,752,800.17 | $867,334.03 | $1.13 |
| 2025-05-12 | $30,483,242.00 | $1,418,334.30 | $1.13 |
| 2025-05-13 | $31,164,374.95 | $1,623,533.79 | $1.13 |
| 2025-05-14 | $31,900,375.49 | $204,647.50 | $1.13 |
| 2025-05-15 | $31,249,613.39 | $2,818,343.09 | $1.13 |
| 2025-05-16 | $30,593,700.67 | $1,303,839.17 | $1.13 |
| 2025-05-17 | $31,220,288.62 | $408,978.51 | $1.13 |
| 2025-05-18 | $30,986,798.28 | $575,352.24 | $1.13 |
| 2025-05-19 | $30,971,694.89 | $333,895.03 | $1.13 |
| 2025-05-20 | $31,113,218.86 | $97,131.61 | $1.13 |
| 2025-05-21 | $30,800,218.45 | $227,141.94 | $1.13 |
| 2025-05-22 | $29,987,212.63 | $181,169.44 | $1.13 |
| 2025-05-23 | $30,578,472.69 | $800,344.61 | $1.13 |
| 2025-05-24 | $31,251,534.84 | $611,535.46 | $1.13 |
| 2025-05-25 | $31,358,323.87 | $233,499.68 | $1.13 |
| 2025-05-26 | $31,486,967.03 | $69,151.80 | $1.13 |
| 2025-05-27 | $31,719,779.62 | $86,901.90 | $1.13 |
| 2025-05-28 | $32,084,945.05 | $72,343.94 | $1.13 |
| 2025-05-29 | $32,566,661.89 | $134,800.71 | $1.13 |
| 2025-05-30 | $33,177,863.78 | $361,931.56 | $1.13 |
| 2025-05-31 | $33,418,799.01 | $257,540.89 | $1.14 |
| 2025-06-01 | $33,591,762.05 | $336,367.51 | $1.13 |
| 2025-06-02 | $33,587,309.69 | $216,322.10 | $1.13 |
| 2025-06-03 | $33,554,151.13 | $64,938.95 | $1.14 |
| 2025-06-04 | $33,822,492.56 | $93,825.01 | $1.14 |
| 2025-06-05 | $34,019,987.60 | $335,640.91 | $1.14 |
| 2025-06-06 | $34,374,523.66 | $105,436.32 | $1.14 |
| 2025-06-07 | $34,319,096.05 | $251,035.04 | $1.14 |
| 2025-06-08 | $34,503,645.30 | $167,473.21 | $1.14 |
| 2025-06-09 | $34,938,387.41 | $119,228.33 | $1.14 |
| 2025-06-10 | $35,668,815.88 | $400,895.28 | $1.14 |
| 2025-06-11 | $36,142,140.25 | $166,241.45 | $1.14 |
| 2025-06-12 | $36,650,149.01 | $415,561.66 | $1.14 |
| 2025-06-13 | $38,131,577.79 | $429,977.29 | $1.14 |
| 2025-06-14 | $37,963,376.82 | $150,360.47 | $1.14 |
| 2025-06-15 | $38,083,075.26 | $318,992.06 | $1.14 |
| 2025-06-16 | $38,078,052.15 | $460,149.11 | $1.14 |
| 2025-06-17 | $38,036,401.82 | $86,363.53 | $1.14 |
| 2025-06-18 | $42,237,056.97 | $569,794.79 | $1.14 |
| 2025-06-19 | $42,373,750.38 | $709,600.13 | $1.14 |
| 2025-06-20 | $43,076,668.75 | $772,893.86 | $1.14 |
| 2025-06-21 | $41,837,857.85 | $659,787.06 | $1.14 |
| 2025-06-22 | $41,217,179.89 | $420,661.18 | $1.14 |
| 2025-06-23 | $41,044,249.41 | $270,317.72 | $1.14 |
| 2025-06-24 | $40,109,703.36 | $125,209.47 | $1.14 |
| 2025-06-25 | $40,028,165.09 | $93,898.08 | $1.14 |
| 2025-06-26 | $39,816,574.56 | $45,421.92 | $1.14 |
| 2025-06-26 | $36,863,137.44 | $1,734,626.00 | $1.14 |
Compare live prices of Frax Staked frxUSD on top exchanges.
Staked Frax USD (sfrxUSD) is the yielding stablecoin implemented as an ERC4626 token. sfrxUSD is fully redeemable for frxUSD at an increasing rate proportional to the yield mechanism (described below). sfrxUSD is not rebasing and can always be redeemed for the underlying frxUSD with no unstaking fee or price impact.sfrxUSD is unique in yielding design in that it targets a benchmark-rate strategy that alternates between the best of three governance-approved strategies: carry-trade, algorithmic market operations (AMOs), and the Interest on Reserve Balances/T-Bill (IORB) rate. This insures that sfrxUSD’s APY is the most competitive yield onchain.
Bitcoin price is hovering in a narrow range as traders stay cautious ahead of a large options expiry, with both spot and derivatives data pointing to lack of a clear…...
Read MoreCrypto prices today appear to be recovering, easing some of the pressure that weighed on the market through late December. Summary Crypto markets opened the new year with improved sentiment…...
Read MoreJustin Sun-linked wallets accumulated $33M in LIT, pushing his stake above 5% of circulating supply after Lighter’s token launch. Summary Justin Sun-linked wallets acquired roughly $33M worth of LIT post-launch.…...
Read More


