Frax Staked frxUSD SFRXUSD #634
$1.20 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Frax Staked frxUSD.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Frax Staked frxUSD. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Frax Staked frxUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$1.11600000 - US$1.22400000Current reference: US$1.20000000Re-entry trigger: US$1.21440000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Frax Staked frxUSD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$12,069,410 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Frax Staked frxUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.05462000Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.22400000-US$1.22532960Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$1.18728000-US$1.22400000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$1.11600000-US$1.15056000Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Frax Staked frxUSD is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$1.05462000. Frax Staked frxUSD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$12,069,410 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Frax Staked frxUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Frax Staked frxUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Frax Staked frxUSD.
No upcoming market event is currently scheduled for Frax Staked frxUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Frax Staked frxUSD.
LiquidityUS$12.07M
Main PairsfrxUSD/frxUSD
DEXCURVE
24h VolumeUS$258.25K
FDV / Market CapUS$27.17MMCAP US$40.18M
Last Updated18 Apr 2026 05:26
Risk Signalsthin trading
Portfolio Tracker
Track your Frax Staked frxUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Frax Staked frxUSD position.
Market Overview
Frax Staked frxUSD current market price is $1.20 with a 24 hour trading volume of $222.43K. The total available supply of Frax Staked frxUSD is 25.20M SFRXUSD. It has secured Rank 634 in the cryptocurrency market with a marketcap of $30.34M. The SFRXUSD price is 0.01% down in the last one hour.
The high price of the Frax Staked frxUSD is $1.20 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Staked frxUSD Rank
634
Frax Staked frxUSD Price
$1.20
Market Cap
$30.34M 0.37%
Fully Diluted Valuation
$30.34M
Trading Volume(24h)
$222.43K
Circulating Supply
25.20M SFRXUSD
Total Supply
25.20M SFRXUSD
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.20
All-time High
$1.29 7.02%
12 Apr 2026
All-time Low
$1.06 13.95%
28 Feb 2025
Cryptocurrency Frax Staked frxUSD Calculator
Want to convert more cryptocurrencies?
Frax Staked frxUSD Price Chart
1h
0.01%
24h
0.02%
7d
0.08%
14d
0.2%
30d
0.37%
60d
0.69%
200d
2.87%
1y
4.99%
Frax Staked frxUSD Historical Data
Historical data of Frax Staked frxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $37,963,376.82 | $150,360.47 | $1.14 |
| 2025-06-15 | $38,083,075.26 | $318,992.06 | $1.14 |
| 2025-06-16 | $38,078,052.15 | $460,149.11 | $1.14 |
| 2025-06-17 | $38,036,401.82 | $86,363.53 | $1.14 |
| 2025-06-18 | $42,237,056.97 | $569,794.79 | $1.14 |
| 2025-06-19 | $42,373,750.38 | $709,600.13 | $1.14 |
| 2025-06-20 | $43,076,668.75 | $772,893.86 | $1.14 |
| 2025-06-21 | $41,837,857.85 | $659,787.06 | $1.14 |
| 2025-06-22 | $41,217,179.89 | $420,661.18 | $1.14 |
| 2025-06-23 | $41,044,249.41 | $270,317.72 | $1.14 |
| 2025-06-24 | $40,109,703.36 | $125,209.47 | $1.14 |
| 2025-06-25 | $40,028,165.09 | $93,898.08 | $1.14 |
| 2025-06-26 | $39,816,574.56 | $45,421.92 | $1.14 |
| 2025-06-27 | $29,977,038.35 | $5,052,538.21 | $1.14 |
| 2025-06-28 | $29,664,806.48 | $484,475.12 | $1.14 |
| 2025-06-29 | $28,336,538.36 | $605,313.68 | $1.14 |
| 2025-06-30 | $28,183,182.57 | $415,559.93 | $1.14 |
| 2025-07-01 | $28,178,469.23 | $86,624.15 | $1.14 |
| 2025-07-02 | $26,532,771.41 | $169,411.57 | $1.14 |
| 2025-07-03 | $26,502,582.09 | $315,048.28 | $1.14 |
| 2025-07-04 | $26,842,535.79 | $255,076.68 | $1.14 |
| 2025-07-05 | $26,710,180.66 | $332,033.30 | $1.14 |
| 2025-07-06 | $26,658,164.59 | $82,147.21 | $1.14 |
| 2025-07-07 | $26,632,681.37 | $18,624.97 | $1.14 |
| 2025-07-08 | $26,695,629.99 | $110,493.24 | $1.14 |
| 2025-07-09 | $26,637,790.03 | $174,909.04 | $1.14 |
| 2025-07-10 | $26,677,661.15 | $142,131.00 | $1.15 |
| 2025-07-11 | $26,825,545.21 | $197,743.51 | $1.14 |
| 2025-07-12 | $26,818,374.57 | $109,026.04 | $1.14 |
| 2025-07-13 | $26,920,223.70 | $193,010.77 | $1.14 |
| 2025-07-14 | $27,036,598.14 | $92,939.02 | $1.15 |
| 2025-07-15 | $26,956,956.12 | $349,458.99 | $1.14 |
| 2025-07-16 | $26,834,177.54 | $372,284.23 | $1.14 |
| 2025-07-17 | $26,829,241.45 | $348,124.16 | $1.15 |
| 2025-07-18 | $26,927,483.89 | $1,571,015.51 | $1.14 |
| 2025-07-19 | $28,164,734.65 | $983,432.23 | $1.14 |
| 2025-07-20 | $28,370,309.37 | $435,779.16 | $1.14 |
| 2025-07-21 | $28,948,929.36 | $237,629.85 | $1.14 |
| 2025-07-22 | $29,256,776.03 | $373,407.25 | $1.14 |
| 2025-07-23 | $29,726,907.59 | $639,919.86 | $1.14 |
| 2025-07-24 | $29,826,848.24 | $243,754.64 | $1.15 |
| 2025-07-25 | $30,498,601.39 | $603,645.50 | $1.15 |
| 2025-07-26 | $30,795,480.22 | $733,647.19 | $1.15 |
| 2025-07-27 | $30,146,345.59 | $561,813.65 | $1.15 |
| 2025-07-28 | $31,730,513.24 | $1,686,876.15 | $1.15 |
| 2025-07-29 | $32,704,839.30 | $602,286.40 | $1.15 |
| 2025-07-30 | $32,819,548.91 | $243,172.29 | $1.15 |
| 2025-07-31 | $32,999,000.76 | $453,973.42 | $1.15 |
| 2025-08-01 | $33,112,044.94 | $337,327.19 | $1.15 |
| 2025-08-02 | $33,136,517.43 | $347,170.62 | $1.15 |
| 2025-08-03 | $33,121,225.57 | $526,703.82 | $1.15 |
| 2025-08-04 | $33,449,217.78 | $337,838.84 | $1.15 |
| 2025-08-05 | $34,085,397.81 | $735,063.21 | $1.15 |
| 2025-08-06 | $34,954,383.55 | $484,329.90 | $1.15 |
| 2025-08-07 | $35,536,737.82 | $606,599.63 | $1.15 |
| 2025-08-08 | $36,027,467.02 | $1,339,761.50 | $1.15 |
| 2025-08-09 | $36,482,954.28 | $1,153,964.33 | $1.15 |
| 2025-08-10 | $36,370,482.00 | $419,609.14 | $1.15 |
| 2025-08-11 | $35,531,761.41 | $1,436,805.46 | $1.15 |
| 2025-08-12 | $35,157,374.80 | $939,143.32 | $1.15 |
| 2025-08-13 | $34,977,484.99 | $430,689.92 | $1.15 |
| 2025-08-14 | $36,992,451.25 | $158,701.30 | $1.15 |
| 2025-08-15 | $37,141,578.17 | $360,220.77 | $1.15 |
| 2025-08-16 | $37,668,850.09 | $250,155.21 | $1.15 |
| 2025-08-17 | $38,136,629.16 | $846,935.64 | $1.15 |
| 2025-08-18 | $38,261,758.22 | $266,709.94 | $1.15 |
| 2025-08-19 | $38,340,531.86 | $176,483.89 | $1.15 |
| 2025-08-20 | $37,577,143.48 | $1,248,645.72 | $1.15 |
| 2025-08-21 | $37,777,881.47 | $132,722.88 | $1.15 |
| 2025-08-22 | $38,571,237.60 | $318,654.80 | $1.15 |
| 2025-08-23 | $38,491,294.94 | $210,521.37 | $1.15 |
| 2025-08-24 | $38,455,730.26 | $227,335.94 | $1.15 |
| 2025-08-25 | $38,480,250.33 | $310,041.30 | $1.15 |
| 2025-08-26 | $38,963,057.39 | $100,654.12 | $1.15 |
| 2025-08-27 | $39,349,762.14 | $282,691.70 | $1.15 |
| 2025-08-28 | $39,221,466.09 | $439,306.30 | $1.15 |
| 2025-08-29 | $38,695,683.73 | $286,525.18 | $1.15 |
| 2025-08-30 | $38,537,699.05 | $327,996.44 | $1.15 |
| 2025-08-31 | $38,511,780.24 | $204,685.76 | $1.15 |
| 2025-09-01 | $38,845,456.01 | $638,405.30 | $1.15 |
| 2025-09-02 | $38,957,559.91 | $414,869.04 | $1.15 |
| 2025-09-03 | $42,943,110.44 | $448,156.13 | $1.16 |
| 2025-09-04 | $42,921,926.86 | $192,714.96 | $1.16 |
| 2025-09-05 | $42,933,790.16 | $1,239,112.19 | $1.16 |
| 2025-09-06 | $42,929,515.86 | $478,867.57 | $1.16 |
| 2025-09-07 | $42,951,835.60 | $567,028.01 | $1.16 |
| 2025-09-08 | $42,944,474.20 | $429,095.79 | $1.16 |
| 2025-09-09 | $42,963,805.50 | $406,092.30 | $1.16 |
| 2025-09-10 | $42,963,358.54 | $721,586.21 | $1.16 |
| 2025-09-11 | $42,979,721.22 | $450,429.87 | $1.16 |
| 2025-09-12 | $42,978,430.99 | $1,305,850.93 | $1.16 |
| 2025-09-13 | $43,007,033.45 | $525,042.35 | $1.16 |
| 2025-09-14 | $43,022,862.62 | $895,210.32 | $1.16 |
| 2025-09-15 | $43,042,194.46 | $661,960.55 | $1.16 |
| 2025-09-16 | $43,023,571.08 | $694,377.49 | $1.16 |
| 2025-09-17 | $43,056,425.56 | $1,619,988.86 | $1.16 |
| 2025-09-18 | $43,082,208.58 | $1,586,780.07 | $1.16 |
| 2025-09-19 | $43,040,780.57 | $361,761.69 | $1.16 |
| 2025-09-20 | $43,078,332.34 | $1,022,927.24 | $1.16 |
| 2025-09-21 | $43,042,955.36 | $1,211,232.82 | $1.16 |
| 2025-09-22 | $43,062,569.89 | $982,468.73 | $1.16 |
| 2025-09-23 | $43,070,541.45 | $604,695.79 | $1.16 |
| 2025-09-24 | $43,099,908.22 | $1,256,653.03 | $1.16 |
| 2025-09-25 | $43,111,203.62 | $342,148.35 | $1.16 |
| 2025-09-26 | $43,079,269.57 | $1,200,986.15 | $1.16 |
| 2025-09-27 | $43,120,973.53 | $888,664.47 | $1.16 |
| 2025-09-28 | $43,120,628.73 | $555,792.48 | $1.16 |
| 2025-09-29 | $43,091,263.91 | $144,923.76 | $1.16 |
| 2025-09-30 | $43,106,853.27 | $410,751.57 | $1.16 |
| 2025-10-01 | $43,134,945.57 | $1,845,861.87 | $1.16 |
| 2025-10-02 | $43,135,259.12 | $332,444.38 | $1.16 |
| 2025-10-03 | $43,170,532.83 | $825,247.82 | $1.16 |
| 2025-10-04 | $43,167,304.38 | $1,014,239.71 | $1.16 |
| 2025-10-05 | $43,160,242.66 | $599,297.08 | $1.16 |
| 2025-10-06 | $43,155,439.74 | $456,335.26 | $1.16 |
| 2025-10-07 | $43,175,244.06 | $1,458,277.61 | $1.16 |
| 2025-10-08 | $43,173,319.43 | $265,817.15 | $1.16 |
| 2025-10-09 | $43,177,112.55 | $981,401.45 | $1.16 |
| 2025-10-10 | $43,220,824.10 | $255,347.60 | $1.16 |
| 2025-10-11 | $43,185,992.49 | $1,857,487.84 | $1.16 |
| 2025-10-12 | $43,085,876.86 | $13,821,736.58 | $1.16 |
| 2025-10-13 | $43,094,222.02 | $627,357.64 | $1.16 |
| 2025-10-14 | $43,241,964.41 | $2,037,636.84 | $1.16 |
| 2025-10-15 | $43,243,440.47 | $517,852.70 | $1.16 |
| 2025-10-16 | $43,229,426.45 | $471,309.20 | $1.16 |
| 2025-10-17 | $34,655,441.91 | $444,137.53 | $1.16 |
| 2025-10-18 | $34,671,918.17 | $1,473,057.26 | $1.16 |
| 2025-10-19 | $33,926,182.28 | $1,988,083.66 | $1.16 |
| 2025-10-20 | $34,000,814.64 | $267,657.18 | $1.16 |
| 2025-10-21 | $33,438,099.68 | $1,286,039.26 | $1.16 |
| 2025-10-22 | $33,009,273.41 | $540,809.85 | $1.16 |
| 2025-10-23 | $33,049,072.40 | $637,374.21 | $1.17 |
| 2025-10-24 | $33,910,904.94 | $344,130.99 | $1.17 |
| 2025-10-25 | $33,473,939.51 | $389,941.14 | $1.17 |
| 2025-10-26 | $32,725,294.94 | $1,551,519.55 | $1.17 |
| 2025-10-27 | $32,732,020.63 | $174,531.02 | $1.17 |
| 2025-10-28 | $32,789,041.57 | $1,126,243.33 | $1.17 |
| 2025-10-29 | $33,064,097.70 | $948,132.72 | $1.17 |
| 2025-10-30 | $33,488,981.04 | $1,078,568.05 | $1.17 |
| 2025-10-31 | $32,275,129.62 | $2,555,198.01 | $1.17 |
| 2025-11-01 | $31,567,928.87 | $1,153,476.38 | $1.17 |
| 2025-11-02 | $31,235,343.13 | $1,796,788.32 | $1.17 |
| 2025-11-03 | $31,170,367.30 | $339,311.55 | $1.17 |
| 2025-11-04 | $31,012,999.45 | $507,999.18 | $1.17 |
| 2025-11-05 | $27,695,250.21 | $7,683,538.11 | $1.17 |
| 2025-11-06 | $27,196,611.07 | $2,266,355.36 | $1.17 |
| 2025-11-07 | $27,269,059.49 | $176,782.70 | $1.20 |
| 2025-11-08 | $26,572,057.79 | $1,013,687.56 | $1.17 |
| 2025-11-09 | $26,531,186.07 | $1,113,183.65 | $1.17 |
| 2025-11-10 | $26,559,579.45 | $594,244.18 | $1.17 |
| 2025-11-11 | $26,222,121.49 | $1,257,331.18 | $1.17 |
| 2025-11-12 | $26,282,549.15 | $707,250.68 | $1.17 |
| 2025-11-13 | $26,280,587.15 | $439,486.12 | $1.17 |
| 2025-11-14 | $27,034,401.76 | $978,628.92 | $1.17 |
| 2025-11-15 | $26,811,855.73 | $1,059,505.64 | $1.17 |
| 2025-11-16 | $27,016,410.55 | $914,150.49 | $1.17 |
| 2025-11-17 | $27,097,273.19 | $570,487.60 | $1.17 |
| 2025-11-18 | $27,032,737.53 | $792,927.99 | $1.17 |
| 2025-11-19 | $27,646,306.63 | $306,817.14 | $1.17 |
| 2025-11-20 | $27,619,606.18 | $1,073,311.64 | $1.17 |
| 2025-11-21 | $27,688,275.94 | $280,327.09 | $1.17 |
| 2025-11-22 | $27,514,993.68 | $1,797,643.87 | $1.17 |
| 2025-11-23 | $26,931,365.12 | $411,855.10 | $1.17 |
| 2025-11-24 | $27,234,445.66 | $433,868.68 | $1.17 |
| 2025-11-25 | $27,196,918.13 | $287,460.60 | $1.17 |
| 2025-11-26 | $27,204,607.73 | $467,977.64 | $1.17 |
| 2025-11-27 | $27,111,458.88 | $348,950.57 | $1.17 |
| 2025-11-28 | $26,759,377.06 | $1,149,360.85 | $1.17 |
| 2025-11-29 | $25,329,068.53 | $1,758,718.10 | $1.17 |
| 2025-11-30 | $25,158,957.81 | $414,016.63 | $1.17 |
| 2025-12-01 | $24,925,303.22 | $1,780,257.68 | $1.17 |
| 2025-12-02 | $25,358,670.00 | $1,251,658.90 | $1.17 |
| 2025-12-03 | $25,501,590.58 | $284,383.71 | $1.17 |
| 2025-12-04 | $24,896,919.10 | $731,550.41 | $1.17 |
| 2025-12-05 | $24,702,013.72 | $694,301.23 | $1.17 |
| 2025-12-06 | $24,774,014.61 | $184,716.86 | $1.17 |
| 2025-12-07 | $24,701,131.86 | $1,795,240.43 | $1.17 |
| 2025-12-08 | $24,767,462.43 | $504,602.74 | $1.17 |
| 2025-12-09 | $25,100,363.45 | $1,787,094.64 | $1.17 |
| 2025-12-10 | $24,167,964.09 | $2,756,471.10 | $1.17 |
| 2025-12-11 | $24,151,561.68 | $284,406.72 | $1.17 |
| 2025-12-12 | $24,357,916.78 | $978,440.07 | $1.17 |
| 2025-12-13 | $24,480,270.79 | $1,593,947.43 | $1.17 |
| 2025-12-14 | $24,345,669.02 | $361,434.31 | $1.17 |
| 2025-12-15 | $24,425,212.07 | $296,712.85 | $1.17 |
| 2025-12-16 | $24,521,847.85 | $534,658.48 | $1.17 |
| 2025-12-17 | $24,393,307.07 | $190,997.58 | $1.17 |
| 2025-12-18 | $24,299,978.88 | $479,679.67 | $1.17 |
| 2025-12-19 | $24,355,472.03 | $747,837.71 | $1.17 |
| 2025-12-20 | $24,123,667.90 | $241,610.77 | $1.17 |
| 2025-12-21 | $24,117,636.65 | $309,350.17 | $1.17 |
| 2025-12-22 | $23,858,933.41 | $334,432.26 | $1.16 |
| 2025-12-23 | $23,525,518.43 | $1,844,595.75 | $1.17 |
| 2025-12-24 | $23,537,752.97 | $713,565.08 | $1.17 |
| 2025-12-25 | $23,388,124.08 | $501,415.41 | $1.17 |
| 2025-12-26 | $23,397,840.08 | $219,120.84 | $1.17 |
| 2025-12-27 | $23,461,012.09 | $1,256,407.19 | $1.17 |
| 2025-12-28 | $23,726,920.81 | $431,628.61 | $1.17 |
| 2025-12-29 | $23,792,276.90 | $312,376.07 | $1.17 |
| 2025-12-30 | $23,750,736.78 | $58,244.10 | $1.17 |
| 2025-12-31 | $23,829,100.22 | $177,186.27 | $1.18 |
| 2026-01-01 | $23,258,012.43 | $1,429,752.81 | $1.17 |
| 2026-01-02 | $23,266,204.57 | $771,615.60 | $1.18 |
| 2026-01-03 | $23,474,505.09 | $1,019,685.74 | $1.18 |
| 2026-01-04 | $23,626,672.59 | $177,827.87 | $1.18 |
| 2026-01-05 | $23,660,390.61 | $222,101.52 | $1.18 |
| 2026-01-06 | $23,894,021.28 | $320,116.73 | $1.18 |
| 2026-01-07 | $23,807,070.03 | $1,751,511.71 | $1.18 |
| 2026-01-08 | $23,754,476.75 | $252,920.92 | $1.18 |
| 2026-01-09 | $23,539,997.97 | $1,491,010.18 | $1.18 |
| 2026-01-10 | $25,829,250.55 | $294,588.33 | $1.18 |
| 2026-01-11 | $25,774,120.23 | $1,013,400.80 | $1.18 |
| 2026-01-12 | $25,757,640.69 | $918,649.84 | $1.18 |
| 2026-01-13 | $24,465,773.06 | $1,846,150.04 | $1.18 |
| 2026-01-14 | $24,519,381.62 | $3,086,211.19 | $1.18 |
| 2026-01-15 | $27,248,081.98 | $53,119.65 | $1.18 |
| 2026-01-16 | $26,858,153.00 | $147,078.69 | $1.18 |
| 2026-01-17 | $26,776,850.86 | $100,914.97 | $1.18 |
| 2026-01-18 | $26,709,523.78 | $968,881.35 | $1.18 |
| 2026-01-19 | $26,810,342.58 | $324,643.13 | $1.18 |
| 2026-01-20 | $26,241,490.17 | $625,493.50 | $1.18 |
| 2026-01-21 | $26,176,941.84 | $695,062.89 | $1.18 |
| 2026-01-22 | $26,213,105.98 | $587,067.00 | $1.18 |
| 2026-01-23 | $30,214,512.48 | $325,453.46 | $1.18 |
| 2026-01-24 | $29,975,936.32 | $353,316.20 | $1.18 |
| 2026-01-25 | $29,998,704.89 | $307,250.82 | $1.18 |
| 2026-01-26 | $29,944,495.33 | $168,501.10 | $1.18 |
| 2026-01-27 | $30,083,140.59 | $185,039.94 | $1.18 |
| 2026-01-28 | $30,072,549.77 | $1,593,622.48 | $1.18 |
| 2026-01-29 | $30,106,009.25 | $1,137,539.65 | $1.18 |
| 2026-01-30 | $30,090,362.20 | $595,545.56 | $1.18 |
| 2026-01-31 | $29,702,761.63 | $2,500,717.21 | $1.18 |
| 2026-02-01 | $29,307,136.76 | $4,346,147.50 | $1.18 |
| 2026-02-02 | $29,390,052.86 | $3,531,031.90 | $1.18 |
| 2026-02-03 | $29,626,010.23 | $3,334,498.89 | $1.18 |
| 2026-02-04 | $29,365,149.52 | $1,636,526.85 | $1.18 |
| 2026-02-05 | $29,202,370.94 | $718,075.08 | $1.18 |
| 2026-02-06 | $29,138,708.42 | $2,898,612.24 | $1.18 |
| 2026-02-07 | $28,934,503.46 | $6,475,956.24 | $1.17 |
| 2026-02-08 | $28,977,964.83 | $731,719.62 | $1.18 |
| 2026-02-09 | $28,451,735.63 | $3,774,101.46 | $1.18 |
| 2026-02-10 | $28,476,841.90 | $234,383.93 | $1.18 |
| 2026-02-11 | $28,626,656.94 | $74,694.79 | $1.18 |
| 2026-02-12 | $28,632,349.37 | $297,292.70 | $1.18 |
| 2026-02-13 | $27,702,758.17 | $1,495,520.28 | $1.18 |
| 2026-02-14 | $27,129,263.30 | $2,084,878.08 | $1.18 |
| 2026-02-15 | $27,125,355.13 | $80,510.65 | $1.18 |
| 2026-02-16 | $27,133,572.17 | $435,860.29 | $1.18 |
| 2026-02-17 | $27,202,207.36 | $2,603,087.69 | $1.18 |
| 2026-02-18 | $27,248,399.15 | $341,744.84 | $1.18 |
| 2026-02-19 | $27,257,311.13 | $41,289.15 | $1.18 |
| 2026-02-20 | $27,220,929.14 | $203,003.78 | $1.18 |
| 2026-02-21 | $27,114,532.35 | $847,214.67 | $1.18 |
| 2026-02-22 | $27,116,191.26 | $254,986.05 | $1.18 |
| 2026-02-23 | $27,143,002.19 | $329,648.80 | $1.18 |
| 2026-02-24 | $27,034,351.36 | $581,319.00 | $1.18 |
| 2026-02-25 | $26,905,259.69 | $387,341.48 | $1.18 |
| 2026-02-26 | $26,933,110.74 | $106,850.51 | $1.18 |
| 2026-02-27 | $26,909,802.11 | $494,347.42 | $1.18 |
| 2026-02-28 | $26,893,602.88 | $304,359.70 | $1.18 |
| 2026-03-01 | $26,854,613.40 | $302,044.68 | $1.18 |
| 2026-03-02 | $26,859,189.51 | $231,274.81 | $1.18 |
| 2026-03-03 | $26,593,881.25 | $2,792,655.13 | $1.18 |
| 2026-03-04 | $26,654,460.57 | $1,369,746.75 | $1.18 |
| 2026-03-05 | $26,505,498.84 | $1,053,337.05 | $1.18 |
| 2026-03-06 | $26,775,035.62 | $995,355.72 | $1.18 |
| 2026-03-07 | $26,916,056.33 | $1,378,799.79 | $1.19 |
| 2026-03-08 | $26,939,336.56 | $871,988.02 | $1.19 |
| 2026-03-09 | $26,901,585.03 | $175,841.35 | $1.19 |
| 2026-03-10 | $26,983,875.71 | $1,629,879.87 | $1.19 |
| 2026-03-11 | $27,024,257.03 | $2,862,397.85 | $1.19 |
| 2026-03-12 | $27,606,798.18 | $4,215,174.33 | $1.19 |
| 2026-03-13 | $27,448,607.18 | $1,849,875.44 | $1.19 |
| 2026-03-14 | $29,476,484.27 | $4,014,642.51 | $1.19 |
| 2026-03-15 | $29,483,433.64 | $93,805.47 | $1.19 |
| 2026-03-16 | $29,434,564.15 | $38,026.70 | $1.19 |
| 2026-03-17 | $30,020,086.06 | $2,345,513.06 | $1.19 |
| 2026-03-18 | $29,799,759.60 | $595,471.06 | $1.19 |
| 2026-03-19 | $29,900,122.92 | $469,102.64 | $1.19 |
| 2026-03-20 | $30,728,744.99 | $3,793,466.36 | $1.19 |
| 2026-03-21 | $30,598,224.34 | $108,838.74 | $1.19 |
| 2026-03-22 | $30,407,190.91 | $344,027.78 | $1.19 |
| 2026-03-23 | $30,449,790.97 | $311,545.55 | $1.19 |
| 2026-03-24 | $30,340,138.05 | $3,433,416.35 | $1.19 |
| 2026-03-25 | $30,339,016.26 | $133,836.67 | $1.19 |
| 2026-03-26 | $31,071,030.86 | $79,705.73 | $1.19 |
| 2026-03-27 | $31,313,670.44 | $46,832.26 | $1.19 |
| 2026-03-28 | $31,127,955.80 | $3,188.51 | $1.19 |
| 2026-03-29 | $31,157,610.78 | $3,079.46 | $1.19 |
| 2026-03-30 | $31,465,617.87 | $47,737.64 | $1.19 |
| 2026-03-31 | $31,438,655.87 | $46,957.51 | $1.19 |
| 2026-04-01 | $31,726,984.98 | $45,838.92 | $1.20 |
| 2026-04-02 | $31,458,105.60 | $86,299.82 | $1.19 |
| 2026-04-03 | $31,384,418.10 | $253,884.33 | $1.19 |
| 2026-04-04 | $30,570,446.38 | $2,026,857.42 | $1.19 |
| 2026-04-05 | $30,846,549.58 | $26,561.37 | $1.19 |
| 2026-04-06 | $30,872,684.22 | $58,922.97 | $1.19 |
| 2026-04-07 | $32,048,523.88 | $920,410.05 | $1.19 |
| 2026-04-08 | $34,924,753.66 | $349,171.87 | $1.19 |
| 2026-04-09 | $39,566,487.20 | $1,128,107.31 | $1.19 |
| 2026-04-10 | $39,987,770.93 | $25,974.09 | $1.19 |
| 2026-04-11 | $40,015,443.59 | $49,871.51 | $1.19 |
| 2026-04-12 | $39,835,715.13 | $351,824.81 | $1.19 |
| 2026-04-13 | $39,847,439.45 | $87,316.93 | $1.19 |
| 2026-04-14 | $39,985,711.42 | $828,158.38 | $1.19 |
| 2026-04-15 | $40,261,453.35 | $1,472,578.23 | $1.19 |
| 2026-04-16 | $40,139,305.90 | $1,018,381.64 | $1.19 |
| 2026-04-17 | $42,149,528.87 | $121,718.53 | $1.19 |
| 2026-04-18 | $43,755,867.69 | $308,705.54 | $1.19 |
| 2026-04-19 | $45,095,070.34 | $1,372,079.41 | $1.19 |
| 2026-04-20 | $45,179,748.94 | $142,183.48 | $1.19 |
| 2026-04-21 | $45,104,639.52 | $127,765.87 | $1.19 |
| 2026-04-22 | $46,718,305.82 | $133,197.67 | $1.19 |
| 2026-04-23 | $43,772,993.90 | $151,301.25 | $1.19 |
| 2026-04-24 | $41,008,912.91 | $133,135.30 | $1.19 |
| 2026-04-25 | $41,134,625.35 | $348,289.12 | $1.20 |
| 2026-04-26 | $40,036,403.69 | $68,501.89 | $1.19 |
| 2026-04-27 | $40,059,794.44 | $12,823.17 | $1.19 |
| 2026-04-28 | $39,930,198.26 | $95,547.83 | $1.19 |
| 2026-04-29 | $39,920,529.13 | $94,524.33 | $1.19 |
| 2026-04-30 | $40,528,094.00 | $7,487.27 | $1.19 |
| 2026-05-01 | $40,094,684.35 | $29,978.68 | $1.19 |
| 2026-05-02 | $40,197,343.08 | $119,379.94 | $1.20 |
| 2026-05-03 | $40,449,695.33 | $16,796.16 | $1.20 |
| 2026-05-04 | $40,995,716.05 | $96,609.73 | $1.19 |
| 2026-05-05 | $42,317,063.37 | $20,707.55 | $1.19 |
| 2026-05-06 | $42,478,999.92 | $1,233.91 | $1.20 |
| 2026-05-07 | $42,385,502.01 | $35,364.76 | $1.19 |
| 2026-05-08 | $42,270,978.89 | $162,388.12 | $1.19 |
| 2026-05-09 | $43,419,036.78 | $61,694.89 | $1.20 |
| 2026-05-10 | $43,216,806.96 | $248,359.54 | $1.20 |
| 2026-05-11 | $43,318,105.80 | $93,343.83 | $1.20 |
| 2026-05-12 | $43,116,155.00 | $226,453.18 | $1.20 |
| 2026-05-13 | $42,930,806.66 | $1,813,459.55 | $1.20 |
| 2026-05-14 | $42,406,180.49 | $87,636.86 | $1.20 |
| 2026-05-15 | $42,319,448.75 | $552,191.20 | $1.20 |
| 2026-05-16 | $42,422,123.44 | $777,233.89 | $1.20 |
| 2026-05-17 | $42,731,369.00 | $568,762.09 | $1.19 |
| 2026-05-18 | $42,635,597.92 | $113,012.03 | $1.19 |
| 2026-05-19 | $42,699,112.00 | $166,679.09 | $1.20 |
| 2026-05-20 | $42,724,178.65 | $242,488.84 | $1.20 |
| 2026-05-21 | $43,819,608.34 | $1,948,685.43 | $1.20 |
| 2026-05-22 | $43,637,418.04 | $294,118.16 | $1.20 |
| 2026-05-23 | $43,811,724.17 | $1,005,501.35 | $1.20 |
| 2026-05-24 | $43,947,962.92 | $53,490.60 | $1.20 |
| 2026-05-25 | $43,974,255.27 | $59,998.57 | $1.20 |
| 2026-05-26 | $43,190,422.31 | $270,493.47 | $1.20 |
| 2026-05-27 | $43,434,680.20 | $461,471.73 | $1.20 |
| 2026-05-28 | $44,495,389.89 | $267,049.63 | $1.20 |
| 2026-05-29 | $39,725,538.46 | $498,817.47 | $1.20 |
| 2026-05-30 | $39,762,393.34 | $52,937.39 | $1.20 |
| 2026-05-31 | $40,035,034.29 | $29,921.80 | $1.20 |
| 2026-06-01 | $40,651,357.10 | $4,508.68 | $1.20 |
| 2026-06-02 | $40,208,799.39 | $515,202.28 | $1.20 |
| 2026-06-03 | $40,058,788.95 | $143,728.77 | $1.20 |
| 2026-06-04 | $39,291,345.92 | $416,547.60 | $1.20 |
| 2026-06-05 | $39,310,803.75 | $681,525.79 | $1.20 |
| 2026-06-06 | $39,100,806.52 | $2,310,906.32 | $1.20 |
| 2026-06-07 | $39,326,558.28 | $157,109.21 | $1.20 |
| 2026-06-08 | $39,305,058.02 | $234,555.65 | $1.20 |
| 2026-06-09 | $38,938,756.50 | $274,518.99 | $1.20 |
| 2026-06-10 | $38,594,275.75 | $288,330.14 | $1.20 |
| 2026-06-11 | $38,392,056.15 | $329,723.07 | $1.20 |
| 2026-06-12 | $37,979,766.97 | $523,390.36 | $1.20 |
| 2026-06-13 | $37,321,608.32 | $325,681.44 | $1.20 |
| 2026-06-13 | $37,473,527.60 | $36,416.64 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
