Angle Staked EURA STEUR N/A
$1.27 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Angle Staked EURA.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Angle Staked EURA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Angle Staked EURA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.18110000 - US$1.29540000Current reference: US$1.27000000Re-entry trigger: US$1.28524000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Angle Staked EURA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Angle Staked EURA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.11613950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Angle Staked EURA does not have a clean staged entry yet. Stop adding if price loses roughly US$1.11613950. Angle Staked EURA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Angle Staked EURA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Angle Staked EURA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Angle Staked EURA.
No upcoming market event is currently scheduled for Angle Staked EURA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Angle Staked EURA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Angle Staked EURA position, log trades, and review recent activity from one place.
Log in or create an account to track your Angle Staked EURA position.
Market Overview
Angle Staked EURA current market price is $1.27 with a 24 hour trading volume of $133. The total available supply of Angle Staked EURA is 0 STEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STEUR price is 0% down in the last one hour.
The high price of the Angle Staked EURA is $1.28 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Angle Staked EURA Rank
(Not Available)
Angle Staked EURA Price
$1.27
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$133
Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
(Not Available)
High(24h)
$1.28
Low(24h)
$1.27
All-time High
$1.39 8.55%
10 Oct 2025
All-time Low
$1.01 25.9%
15 Apr 2024
Cryptocurrency Angle Staked EURA Calculator
Want to convert more cryptocurrencies?
Angle Staked EURA Price Chart
1h
0%
24h
0.04%
7d
0.48%
14d
3.62%
30d
11.08%
60d
2.07%
200d
1.21%
1y
3.24%
Angle Staked EURA Historical Data
Historical data of Angle Staked EURA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $0.00 | $3,684.81 | $1.16 |
| 2025-03-13 | $0.00 | $1,826.84 | $1.17 |
| 2025-03-14 | $0.00 | $1,576.02 | $1.16 |
| 2025-03-15 | $0.00 | $1,505.19 | $1.16 |
| 2025-03-16 | $0.00 | $3,207.43 | $1.16 |
| 2025-03-17 | $0.00 | $80.58 | $1.16 |
| 2025-03-18 | $0.00 | $898.43 | $1.17 |
| 2025-03-19 | $0.00 | $1,558.21 | $1.18 |
| 2025-03-20 | $0.00 | $851.57 | $1.16 |
| 2025-03-21 | $0.00 | $1,731.62 | $1.16 |
| 2025-03-22 | $0.00 | $813.09 | $1.16 |
| 2025-03-23 | $0.00 | $139.88 | $1.16 |
| 2025-03-24 | $0.00 | $2,612.07 | $1.16 |
| 2025-03-25 | $0.00 | $1,491.21 | $1.16 |
| 2025-03-26 | $0.00 | $969.18 | $1.16 |
| 2025-03-27 | $0.00 | $4,279.28 | $1.15 |
| 2025-03-28 | $0.00 | $445.70 | $1.16 |
| 2025-03-29 | $0.00 | $2,330.68 | $1.17 |
| 2025-03-30 | $0.00 | $1,491.41 | $1.16 |
| 2025-03-31 | $0.00 | $59.07 | $1.16 |
| 2025-04-01 | $0.00 | $1,660.42 | $1.16 |
| 2025-04-02 | $0.00 | $2,035.05 | $1.16 |
| 2025-04-03 | $0.00 | $1,082.83 | $1.16 |
| 2025-04-04 | $0.00 | $1,604.39 | $1.19 |
| 2025-04-05 | $0.00 | $3,060.24 | $1.17 |
| 2025-04-06 | $0.00 | $1,773.86 | $1.18 |
| 2025-04-07 | $0.00 | $6,135.54 | $1.18 |
| 2025-04-08 | $0.00 | $9,307.63 | $1.17 |
| 2025-04-09 | $0.00 | $3,710.44 | $1.18 |
| 2025-04-10 | $0.00 | $5,399.88 | $1.18 |
| 2025-04-11 | $0.00 | $10,864.22 | $1.21 |
| 2025-04-12 | $0.00 | $7,876.01 | $1.21 |
| 2025-04-13 | $0.00 | $480.68 | $1.22 |
| 2025-04-14 | $0.00 | $1,321.33 | $1.22 |
| 2025-04-15 | $0.00 | $3,954.03 | $1.22 |
| 2025-04-16 | $0.00 | $1,633.42 | $1.22 |
| 2025-04-17 | $0.00 | $7,153.30 | $1.22 |
| 2025-04-18 | $0.00 | $3,227.16 | $1.22 |
| 2025-04-19 | $0.00 | $2,459.23 | $1.22 |
| 2025-04-20 | $0.00 | $1,116.10 | $1.22 |
| 2025-04-21 | $0.00 | $574.78 | $1.23 |
| 2025-04-22 | $0.00 | $3,755.17 | $1.24 |
| 2025-04-23 | $0.00 | $3,171.38 | $1.22 |
| 2025-04-24 | $0.00 | $6,868.87 | $1.22 |
| 2025-04-25 | $0.00 | $3,625.71 | $1.23 |
| 2025-04-26 | $0.00 | $3,421.29 | $1.22 |
| 2025-04-27 | $0.00 | $205.42 | $1.22 |
| 2025-04-28 | $0.00 | $2,441.38 | $1.22 |
| 2025-04-29 | $0.00 | $4,315.30 | $1.23 |
| 2025-04-30 | $0.00 | $6,088.38 | $1.22 |
| 2025-05-01 | $0.00 | $10,512.39 | $1.22 |
| 2025-05-02 | $0.00 | $10,321.93 | $1.21 |
| 2025-05-03 | $0.00 | $3,300.11 | $1.22 |
| 2025-05-04 | $0.00 | $1,150.87 | $1.22 |
| 2025-05-05 | $0.00 | $2,628.08 | $1.22 |
| 2025-05-06 | $0.00 | $2,066.05 | $1.22 |
| 2025-05-07 | $0.00 | $5,837.42 | $1.22 |
| 2025-05-08 | $0.00 | $3,207.08 | $1.22 |
| 2025-05-09 | $0.00 | $4,513.89 | $1.21 |
| 2025-05-10 | $0.00 | $5,983.47 | $1.21 |
| 2025-05-11 | $0.00 | $1,861.10 | $1.21 |
| 2025-05-12 | $0.00 | $44.30 | $1.21 |
| 2025-05-13 | $0.00 | $2,363.75 | $1.20 |
| 2025-05-14 | $0.00 | $4,016.81 | $1.21 |
| 2025-05-15 | $0.00 | $1,379.13 | $1.20 |
| 2025-05-16 | $0.00 | $105.28 | $1.20 |
| 2025-05-17 | $0.00 | $2,797.07 | $1.20 |
| 2025-05-18 | $0.00 | $51.12 | $1.20 |
| 2025-05-19 | $0.00 | $484.83 | $1.20 |
| 2025-05-20 | $0.00 | $2,980.46 | $1.21 |
| 2025-05-21 | $0.00 | $2,457.88 | $1.22 |
| 2025-05-22 | $0.00 | $3,608.22 | $1.23 |
| 2025-05-23 | $0.00 | $2,598.94 | $1.22 |
| 2025-05-24 | $0.00 | $3,141.35 | $1.22 |
| 2025-05-25 | $0.00 | $944.37 | $1.22 |
| 2025-05-26 | $0.00 | $810.19 | $1.22 |
| 2025-05-27 | $0.00 | $955.82 | $1.22 |
| 2025-05-28 | $0.00 | $992.45 | $1.22 |
| 2025-05-29 | $0.00 | $933.60 | $1.22 |
| 2025-05-30 | $0.00 | $2,588.04 | $1.21 |
| 2025-05-31 | $0.00 | $8,231.95 | $1.22 |
| 2025-06-01 | $0.00 | $2,685.96 | $1.22 |
| 2025-06-02 | $0.00 | $550.24 | $1.22 |
| 2025-06-03 | $0.00 | $1,947.61 | $1.23 |
| 2025-06-04 | $0.00 | $1,631.53 | $1.23 |
| 2025-06-05 | $0.00 | $2,156.41 | $1.23 |
| 2025-06-06 | $0.00 | $130.48 | $1.23 |
| 2025-06-07 | $0.00 | $311.26 | $1.23 |
| 2025-06-08 | $0.00 | $2,787.87 | $1.24 |
| 2025-06-09 | $0.00 | $3,851.59 | $1.23 |
| 2025-06-10 | $0.00 | $4,484.12 | $1.24 |
| 2025-06-11 | $0.00 | $1,195.68 | $1.23 |
| 2025-06-12 | $0.00 | $1,751.30 | $1.23 |
| 2025-06-13 | $0.00 | $1,349.75 | $1.25 |
| 2025-06-14 | $0.00 | $841.94 | $1.25 |
| 2025-06-15 | $0.00 | $47.29 | $1.25 |
| 2025-06-16 | $0.00 | $80.19 | $1.25 |
| 2025-06-17 | $0.00 | $2,382.11 | $1.25 |
| 2025-06-18 | $0.00 | $210.02 | $1.25 |
| 2025-06-19 | $0.00 | $21.21 | $1.24 |
| 2025-06-20 | $0.00 | $1,190.96 | $1.24 |
| 2025-06-21 | $0.00 | $351.45 | $1.24 |
| 2025-06-22 | $0.00 | $510.38 | $1.24 |
| 2025-06-23 | $0.00 | $555.35 | $1.24 |
| 2025-06-24 | $0.00 | $1,397.98 | $1.25 |
| 2025-06-25 | $0.00 | $1,594.37 | $1.25 |
| 2025-06-26 | $0.00 | $6,552.51 | $1.26 |
| 2025-06-27 | $0.00 | $2,932.76 | $1.26 |
| 2025-06-28 | $0.00 | $58.47 | $1.26 |
| 2025-06-29 | $0.00 | $198.06 | $1.26 |
| 2025-06-30 | $0.00 | $556.25 | $1.26 |
| 2025-07-01 | $0.00 | $634.61 | $1.27 |
| 2025-07-02 | $0.00 | $5,241.20 | $1.27 |
| 2025-07-03 | $0.00 | $2,285.42 | $1.28 |
| 2025-07-04 | $0.00 | $963.14 | $1.28 |
| 2025-07-05 | $0.00 | $1,336.14 | $1.28 |
| 2025-07-06 | $0.00 | $188.24 | $1.28 |
| 2025-07-07 | $0.00 | $17.39 | $1.28 |
| 2025-07-08 | $0.00 | $986.29 | $1.27 |
| 2025-07-09 | $0.00 | $1,085.39 | $1.27 |
| 2025-07-10 | $0.00 | $1,345.99 | $1.27 |
| 2025-07-11 | $0.00 | $2,149.64 | $1.27 |
| 2025-07-12 | $0.00 | $2,289.32 | $1.27 |
| 2025-07-13 | $0.00 | $328.76 | $1.27 |
| 2025-07-14 | $0.00 | $4,961.98 | $1.27 |
| 2025-07-15 | $0.00 | $1,818.41 | $1.26 |
| 2025-07-16 | $0.00 | $282.90 | $1.26 |
| 2025-07-17 | $0.00 | $1,131.08 | $1.26 |
| 2025-07-18 | $0.00 | $2,149.08 | $1.25 |
| 2025-07-19 | $0.00 | $33,656.99 | $1.26 |
| 2025-07-20 | $0.00 | $494.99 | $1.26 |
| 2025-07-21 | $0.00 | $3,051.94 | $1.26 |
| 2025-07-22 | $0.00 | $5,577.23 | $1.26 |
| 2025-07-23 | $0.00 | $16,571.28 | $1.27 |
| 2025-07-24 | $0.00 | $2,946.49 | $1.27 |
| 2025-07-25 | $0.00 | $332.17 | $1.27 |
| 2025-07-26 | $0.00 | $1,035.74 | $1.26 |
| 2025-07-27 | $0.00 | $1,929.39 | $1.26 |
| 2025-07-28 | $0.00 | $1,519.74 | $1.27 |
| 2025-07-29 | $0.00 | $6,291.65 | $1.26 |
| 2025-07-30 | $0.00 | $3,094.81 | $1.25 |
| 2025-07-31 | $0.00 | $3,351.57 | $1.24 |
| 2025-08-01 | $0.00 | $2,164.58 | $1.23 |
| 2025-08-02 | $0.00 | $1,292.59 | $1.25 |
| 2025-08-03 | $0.00 | $10,666.91 | $1.25 |
| 2025-08-04 | $0.00 | $338.03 | $1.26 |
| 2025-08-05 | $0.00 | $61.53 | $1.26 |
| 2025-08-06 | $0.00 | $8,897.88 | $1.25 |
| 2025-08-07 | $0.00 | $636.89 | $1.26 |
| 2025-08-08 | $0.00 | $135.11 | $1.26 |
| 2025-08-09 | $0.00 | $8,225.58 | $1.26 |
| 2025-08-10 | $0.00 | $21,241.20 | $1.27 |
| 2025-08-11 | $0.00 | $1,767.80 | $1.27 |
| 2025-08-12 | $0.00 | $2,688.98 | $1.27 |
| 2025-08-13 | $0.00 | $1,565.85 | $1.27 |
| 2025-08-14 | $0.00 | $1,932.62 | $1.27 |
| 2025-08-15 | $0.00 | $879.74 | $1.27 |
| 2025-08-16 | $0.00 | $1,566.83 | $1.27 |
| 2025-08-17 | $0.00 | $412.50 | $1.27 |
| 2025-08-18 | $0.00 | $1,220.71 | $1.27 |
| 2025-08-19 | $0.00 | $4,368.86 | $1.26 |
| 2025-08-20 | $0.00 | $990.84 | $1.27 |
| 2025-08-21 | $0.00 | $44.59 | $1.26 |
| 2025-08-22 | $0.00 | $1,647.38 | $1.26 |
| 2025-08-23 | $0.00 | $971.17 | $1.27 |
| 2025-08-24 | $0.00 | $1,201.76 | $1.28 |
| 2025-08-25 | $0.00 | $550.58 | $1.28 |
| 2025-08-26 | $0.00 | $3,008.53 | $1.26 |
| 2025-08-27 | $0.00 | $1,018.98 | $1.27 |
| 2025-08-28 | $0.00 | $1,533.10 | $1.26 |
| 2025-08-29 | $0.00 | $1,894.18 | $1.27 |
| 2025-08-30 | $0.00 | $673.64 | $1.27 |
| 2025-08-31 | $0.00 | $696.77 | $1.27 |
| 2025-09-01 | $0.00 | $844.92 | $1.27 |
| 2025-09-02 | $0.00 | $3,468.00 | $1.27 |
| 2025-09-03 | $0.00 | $1,406.18 | $1.27 |
| 2025-09-04 | $0.00 | $661.26 | $1.27 |
| 2025-09-05 | $0.00 | $395.38 | $1.27 |
| 2025-09-06 | $0.00 | $1,542.68 | $1.27 |
| 2025-09-07 | $0.00 | $112.21 | $1.27 |
| 2025-09-08 | $0.00 | $216.41 | $1.27 |
| 2025-09-09 | $0.00 | $10,870.89 | $1.28 |
| 2025-09-10 | $0.00 | $1,517.10 | $1.28 |
| 2025-09-11 | $0.00 | $1,368.69 | $1.27 |
| 2025-09-12 | $0.00 | $3,777.09 | $1.28 |
| 2025-09-13 | $0.00 | $427.16 | $1.28 |
| 2025-09-14 | $0.00 | $1,806.56 | $1.27 |
| 2025-09-15 | $0.00 | $2,340.90 | $1.28 |
| 2025-09-16 | $0.00 | $1,093.82 | $1.28 |
| 2025-09-17 | $0.00 | $2,821.24 | $1.29 |
| 2025-09-18 | $0.00 | $1,851.44 | $1.28 |
| 2025-09-19 | $0.00 | $1,546.39 | $1.29 |
| 2025-09-20 | $0.00 | $1,616.07 | $1.28 |
| 2025-09-21 | $0.00 | $750.93 | $1.28 |
| 2025-09-22 | $0.00 | $4,476.03 | $1.28 |
| 2025-09-23 | $0.00 | $1,088.08 | $1.28 |
| 2025-09-24 | $0.00 | $119.10 | $1.28 |
| 2025-09-25 | $0.00 | $1,381.53 | $1.28 |
| 2025-09-26 | $0.00 | $1,822.73 | $1.27 |
| 2025-09-27 | $0.00 | $9,914.61 | $1.27 |
| 2025-09-28 | $0.00 | $325.25 | $1.27 |
| 2025-09-29 | $0.00 | $5,435.91 | $1.27 |
| 2025-09-30 | $0.00 | $4,283.38 | $1.28 |
| 2025-10-01 | $0.00 | $2,664.40 | $1.28 |
| 2025-10-02 | $0.00 | $707.69 | $1.28 |
| 2025-10-03 | $0.00 | $2,191.60 | $1.28 |
| 2025-10-04 | $0.00 | $145.69 | $1.28 |
| 2025-10-05 | $0.00 | $803.67 | $1.28 |
| 2025-10-06 | $0.00 | $650.07 | $1.28 |
| 2025-10-07 | $0.00 | $1,002.84 | $1.27 |
| 2025-10-08 | $0.00 | $4,783.04 | $1.27 |
| 2025-10-09 | $0.00 | $2,804.05 | $1.26 |
| 2025-10-10 | $0.00 | $1,922.29 | $1.26 |
| 2025-10-11 | $0.00 | $797.46 | $1.26 |
| 2025-10-12 | $0.00 | $3,120.88 | $1.25 |
| 2025-10-13 | $0.00 | $1,118.69 | $1.26 |
| 2025-10-14 | $0.00 | $3,203.51 | $1.26 |
| 2025-10-15 | $0.00 | $441.19 | $1.26 |
| 2025-10-16 | $0.00 | $2,214.77 | $1.27 |
| 2025-10-17 | $0.00 | $32.00 | $1.27 |
| 2025-10-18 | $0.00 | $1,252.56 | $1.27 |
| 2025-10-19 | $0.00 | $2,541.60 | $1.26 |
| 2025-10-20 | $0.00 | $2,224.06 | $1.26 |
| 2025-10-21 | $0.00 | $1,622.25 | $1.27 |
| 2025-10-22 | $0.00 | $760.51 | $1.27 |
| 2025-10-23 | $0.00 | $703.25 | $1.27 |
| 2025-10-24 | $0.00 | $1,205.84 | $1.27 |
| 2025-10-25 | $0.00 | $1,321.41 | $1.27 |
| 2025-10-26 | $0.00 | $663.40 | $1.27 |
| 2025-10-27 | $0.00 | $2,780.28 | $1.27 |
| 2025-10-28 | $0.00 | $215.69 | $1.27 |
| 2025-10-29 | $0.00 | $782.28 | $1.27 |
| 2025-10-30 | $0.00 | $1,144.35 | $1.26 |
| 2025-10-31 | $0.00 | $1,427.57 | $1.26 |
| 2025-11-01 | $0.00 | $762.72 | $1.26 |
| 2025-11-02 | $0.00 | $336.08 | $1.26 |
| 2025-11-03 | $0.00 | $387.46 | $1.26 |
| 2025-11-04 | $0.00 | $327.10 | $1.26 |
| 2025-11-05 | $0.00 | $2,379.81 | $1.25 |
| 2025-11-06 | $0.00 | $166.14 | $1.26 |
| 2025-11-07 | $0.00 | $1,342.04 | $1.26 |
| 2025-11-08 | $0.00 | $1,182.82 | $1.26 |
| 2025-11-09 | $0.00 | $310.22 | $1.26 |
| 2025-11-10 | $0.00 | $477.45 | $1.26 |
| 2025-11-11 | $0.00 | $227.66 | $1.26 |
| 2025-11-12 | $0.00 | $2,051.22 | $1.27 |
| 2025-11-13 | $0.00 | $505.05 | $1.27 |
| 2025-11-14 | $0.00 | $110.88 | $1.27 |
| 2025-11-15 | $0.00 | $523.86 | $1.27 |
| 2025-11-16 | $0.00 | $287.84 | $1.27 |
| 2025-11-17 | $0.00 | $1,303.40 | $1.28 |
| 2025-11-18 | $0.00 | $910.36 | $1.29 |
| 2025-11-19 | $0.00 | $1,611.90 | $1.27 |
| 2025-11-20 | $0.00 | $3,992.29 | $1.26 |
| 2025-11-21 | $0.00 | $559.68 | $1.26 |
| 2025-11-22 | $0.00 | $2,526.18 | $1.26 |
| 2025-11-23 | $0.00 | $2,611.08 | $1.26 |
| 2025-11-24 | $0.00 | $145.44 | $1.26 |
| 2025-11-25 | $0.00 | $156.64 | $1.26 |
| 2025-11-26 | $0.00 | $506.60 | $1.26 |
| 2025-11-27 | $0.00 | $304.43 | $1.26 |
| 2025-11-28 | $0.00 | $66.76 | $1.26 |
| 2025-11-29 | $0.00 | $244.23 | $1.26 |
| 2025-11-30 | $0.00 | $444.41 | $1.26 |
| 2025-12-01 | $0.00 | $2,132.50 | $1.27 |
| 2025-12-02 | $0.00 | $1,316.49 | $1.27 |
| 2025-12-03 | $0.00 | $565.38 | $1.27 |
| 2025-12-04 | $0.00 | $557.71 | $1.28 |
| 2025-12-05 | $0.00 | $920.05 | $1.28 |
| 2025-12-06 | $0.00 | $3,238.86 | $1.26 |
| 2025-12-07 | $0.00 | $185.73 | $1.26 |
| 2025-12-08 | $0.00 | $125.37 | $1.26 |
| 2025-12-09 | $0.00 | $32.28 | $1.26 |
| 2025-12-10 | $0.00 | $1,416.01 | $1.27 |
| 2025-12-11 | $0.00 | $483.60 | $1.26 |
| 2025-12-12 | $0.00 | $178.10 | $1.27 |
| 2025-12-13 | $0.00 | $373.20 | $1.27 |
| 2025-12-14 | $0.00 | $503.03 | $1.27 |
| 2025-12-15 | $0.00 | $307.89 | $1.27 |
| 2025-12-16 | $0.00 | $116.59 | $1.27 |
| 2025-12-17 | $0.00 | $975.34 | $1.28 |
| 2025-12-18 | $0.00 | $595.07 | $1.28 |
| 2025-12-19 | $0.00 | $1,899.21 | $1.29 |
| 2025-12-20 | $0.00 | $1,522.46 | $1.28 |
| 2025-12-21 | $0.00 | $154.78 | $1.28 |
| 2025-12-22 | $0.00 | $335.37 | $1.27 |
| 2025-12-23 | $0.00 | $28.01 | $1.27 |
| 2025-12-24 | $0.00 | $21.85 | $1.27 |
| 2025-12-25 | $0.00 | $51.48 | $1.27 |
| 2025-12-26 | $0.00 | $572.71 | $1.27 |
| 2025-12-27 | $0.00 | $486.55 | $1.27 |
| 2025-12-28 | $0.00 | $1,153.76 | $1.29 |
| 2025-12-29 | $0.00 | $583.47 | $1.28 |
| 2025-12-30 | $0.00 | $1,168.91 | $1.27 |
| 2025-12-31 | $0.00 | $998.50 | $1.29 |
| 2026-01-01 | $0.00 | $214.24 | $1.28 |
| 2026-01-02 | $0.00 | $189.76 | $1.28 |
| 2026-01-03 | $0.00 | $2,530.96 | $1.28 |
| 2026-01-04 | $0.00 | $72.06 | $1.28 |
| 2026-01-05 | $0.00 | $420.51 | $1.27 |
| 2026-01-06 | $0.00 | $142.63 | $1.27 |
| 2026-01-07 | $0.00 | $321.17 | $1.28 |
| 2026-01-08 | $0.00 | $726.58 | $1.27 |
| 2026-01-09 | $0.00 | $610.70 | $1.27 |
| 2026-01-10 | $0.00 | $1,446.37 | $1.27 |
| 2026-01-11 | $0.00 | $623.80 | $1.27 |
| 2026-01-12 | $0.00 | $226.01 | $1.27 |
| 2026-01-13 | $0.00 | $141.74 | $1.27 |
| 2026-01-14 | $0.00 | $1,858.12 | $1.26 |
| 2026-01-15 | $0.00 | $5.46 | $1.26 |
| 2026-01-16 | $0.00 | $44.08 | $1.26 |
| 2026-01-17 | $0.00 | $1,379.42 | $1.26 |
| 2026-01-18 | $0.00 | $199.98 | $1.27 |
| 2026-01-19 | $0.00 | $9.25 | $1.27 |
| 2026-01-20 | $0.00 | $162.07 | $1.27 |
| 2026-01-21 | $0.00 | $857.75 | $1.28 |
| 2026-01-22 | $0.00 | $3,375.47 | $1.28 |
| 2026-01-23 | $0.00 | $1,306.22 | $1.29 |
| 2026-01-24 | $0.00 | $5,336.54 | $1.28 |
| 2026-01-25 | $0.00 | $7,620.66 | $1.29 |
| 2026-01-26 | $0.00 | $559.99 | $1.29 |
| 2026-01-27 | $0.00 | $5,483.76 | $1.30 |
| 2026-01-28 | $0.00 | $683.99 | $1.30 |
| 2026-01-29 | $0.00 | $1,079.15 | $1.31 |
| 2026-01-30 | $0.00 | $830.72 | $1.31 |
| 2026-01-31 | $0.00 | $724.02 | $1.30 |
| 2026-02-01 | $0.00 | $253.57 | $1.30 |
| 2026-02-02 | $0.00 | $590.58 | $1.29 |
| 2026-02-03 | $0.00 | $1,952.23 | $1.29 |
| 2026-02-04 | $0.00 | $107.34 | $1.29 |
| 2026-02-05 | $0.00 | $3,036.04 | $1.31 |
| 2026-02-06 | $0.00 | $2,409.96 | $1.31 |
| 2026-02-07 | $0.00 | $2,593.98 | $1.29 |
| 2026-02-08 | $0.00 | $1,118.41 | $1.29 |
| 2026-02-09 | $0.00 | $1,460.03 | $1.29 |
| 2026-02-10 | $0.00 | $1,097.01 | $1.30 |
| 2026-02-11 | $0.00 | $916.73 | $1.30 |
| 2026-02-12 | $0.00 | $1,806.06 | $1.30 |
| 2026-02-13 | $0.00 | $1,793.13 | $1.29 |
| 2026-02-14 | $0.00 | $896.27 | $1.28 |
| 2026-02-15 | $0.00 | $8,460.16 | $1.29 |
| 2026-02-16 | $0.00 | $717.61 | $1.29 |
| 2026-02-17 | $0.00 | $1,096.00 | $1.29 |
| 2026-02-18 | $0.00 | $535.19 | $1.30 |
| 2026-02-19 | $0.00 | $462.52 | $1.29 |
| 2026-02-20 | $0.00 | $3.01 | $1.29 |
| 2026-02-21 | $0.00 | $191.14 | $1.29 |
| 2026-02-22 | $0.00 | $797.72 | $1.29 |
| 2026-02-23 | $0.00 | $81.52 | $1.29 |
| 2026-02-24 | $0.00 | $766.95 | $1.28 |
| 2026-02-25 | $0.00 | $231.70 | $1.28 |
| 2026-02-26 | $0.00 | $299.80 | $1.29 |
| 2026-02-27 | $0.00 | $448.80 | $1.29 |
| 2026-02-28 | $0.00 | $130.88 | $1.28 |
| 2026-03-01 | $0.00 | $209.46 | $1.28 |
| 2026-03-02 | $0.00 | $14.29 | $1.28 |
| 2026-03-03 | $0.00 | $225.99 | $1.28 |
| 2026-03-04 | $0.00 | $170.69 | $1.27 |
| 2026-03-05 | $0.00 | $268.63 | $1.27 |
| 2026-03-06 | $0.00 | $372.48 | $1.22 |
| 2026-03-07 | $0.00 | $17.17 | $1.22 |
| 2026-03-08 | $0.00 | $185.32 | $1.26 |
| 2026-03-09 | $0.00 | $12.68 | $1.25 |
| 2026-03-10 | $0.00 | $11.01 | $1.22 |
| 2026-03-11 | $0.00 | $30.41 | $1.22 |
| 2026-03-11 | $0.00 | $30.40 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
