Sperax SPA #1774
$0.002185 1.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sperax.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sperax. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sperax is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00203177 - US$0.00222839Current reference: US$0.00218470Re-entry trigger: US$0.00221092
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sperax is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sperax moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00192002Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sperax does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00192002. Sperax is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sperax and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sperax.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sperax.
No upcoming market event is currently scheduled for Sperax in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sperax.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sperax position, log trades, and review recent activity from one place.
Log in or create an account to track your Sperax position.
Market Overview
Sperax current market price is $0.002185 with a 24 hour trading volume of $126.94K. The total available supply of Sperax is 4.95B SPA with a maximum supply of 5.00B SPA. It has secured Rank 1774 in the cryptocurrency market with a marketcap of $4,178.79K. The SPA price is 0.04% up in the last one hour.
The high price of the Sperax is $0.002215 and low price is $0.002133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sperax Rank
1774
Sperax Price
$0.002185
Market Cap
$4,178.79K 1.33%
Fully Diluted Valuation
$10.83M
Trading Volume(24h)
$126.94K
Circulating Supply
1.91B SPA
Total Supply
4.95B SPA
Max Supply
5.00B SPA
High(24h)
$0.002215
Low(24h)
$0.002133
All-time High
$0.239 99.09%
23 Mar 2022
All-time Low
$0.001829 19.47%
01 Jul 2026
Cryptocurrency Sperax Calculator
Want to convert more cryptocurrencies?
Sperax Price Chart
1h
0.04%
24h
1.33%
7d
4.09%
14d
4.96%
30d
11.48%
60d
0.97%
200d
45.5%
1y
79.07%
Sperax Historical Data
Historical data of Sperax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $42,318,091.55 | $10,918,158.14 | $0.02 |
| 2025-04-23 | $40,888,171.04 | $8,176,438.69 | $0.02 |
| 2025-04-24 | $40,912,108.41 | $5,356,814.34 | $0.02 |
| 2025-04-25 | $40,741,468.47 | $4,023,228.97 | $0.02 |
| 2025-04-26 | $42,487,849.53 | $5,313,513.44 | $0.02 |
| 2025-04-27 | $41,111,070.46 | $2,484,524.34 | $0.02 |
| 2025-04-28 | $43,269,160.24 | $3,486,761.42 | $0.02 |
| 2025-04-29 | $41,544,345.52 | $3,583,298.44 | $0.02 |
| 2025-04-30 | $40,640,629.79 | $3,352,348.69 | $0.02 |
| 2025-05-01 | $39,344,621.96 | $4,038,777.18 | $0.02 |
| 2025-05-02 | $42,029,878.61 | $5,556,258.68 | $0.02 |
| 2025-05-03 | $41,228,731.56 | $4,164,161.99 | $0.02 |
| 2025-05-04 | $39,365,760.66 | $2,760,482.85 | $0.02 |
| 2025-05-05 | $38,917,673.30 | $2,377,735.01 | $0.02 |
| 2025-05-06 | $39,101,510.29 | $3,549,108.02 | $0.02 |
| 2025-05-07 | $39,718,207.58 | $4,332,486.15 | $0.02 |
| 2025-05-08 | $39,045,513.87 | $3,521,162.75 | $0.02 |
| 2025-05-09 | $40,462,043.39 | $5,975,946.65 | $0.02 |
| 2025-05-10 | $43,048,576.03 | $7,540,338.48 | $0.02 |
| 2025-05-11 | $42,654,707.50 | $3,706,941.09 | $0.02 |
| 2025-05-12 | $41,572,724.62 | $4,624,164.99 | $0.02 |
| 2025-05-13 | $40,484,705.16 | $6,790,964.01 | $0.02 |
| 2025-05-14 | $41,052,857.44 | $5,267,020.07 | $0.02 |
| 2025-05-15 | $38,501,370.27 | $4,803,635.89 | $0.02 |
| 2025-05-16 | $36,823,290.56 | $5,268,957.33 | $0.02 |
| 2025-05-17 | $37,949,717.16 | $5,488,101.77 | $0.02 |
| 2025-05-18 | $37,461,303.13 | $2,962,647.84 | $0.02 |
| 2025-05-19 | $38,169,688.02 | $4,274,573.42 | $0.02 |
| 2025-05-20 | $37,351,663.27 | $6,084,558.43 | $0.02 |
| 2025-05-21 | $36,735,742.73 | $5,006,083.03 | $0.02 |
| 2025-05-22 | $37,083,127.14 | $6,947,838.38 | $0.02 |
| 2025-05-23 | $37,160,195.70 | $6,589,197.68 | $0.02 |
| 2025-05-24 | $35,360,952.00 | $5,931,714.94 | $0.02 |
| 2025-05-25 | $35,930,635.72 | $3,930,821.22 | $0.02 |
| 2025-05-26 | $36,066,684.07 | $4,078,066.99 | $0.02 |
| 2025-05-27 | $35,323,373.44 | $3,699,910.41 | $0.02 |
| 2025-05-28 | $35,438,406.51 | $4,788,873.09 | $0.02 |
| 2025-05-29 | $35,096,551.43 | $4,204,881.81 | $0.02 |
| 2025-05-30 | $34,602,160.31 | $4,735,820.55 | $0.02 |
| 2025-05-31 | $32,410,044.52 | $5,435,749.27 | $0.02 |
| 2025-06-01 | $31,842,816.18 | $2,922,577.93 | $0.02 |
| 2025-06-02 | $31,547,054.77 | $2,409,517.10 | $0.02 |
| 2025-06-03 | $30,307,530.20 | $3,397,338.72 | $0.01 |
| 2025-06-04 | $30,102,050.53 | $7,373,596.15 | $0.01 |
| 2025-06-05 | $33,443,892.31 | $7,934,948.83 | $0.02 |
| 2025-06-06 | $30,444,130.24 | $8,559,408.06 | $0.01 |
| 2025-06-07 | $30,594,819.78 | $8,613,535.70 | $0.01 |
| 2025-06-08 | $30,609,499.50 | $4,366,958.56 | $0.01 |
| 2025-06-09 | $30,195,216.48 | $4,000,203.20 | $0.01 |
| 2025-06-10 | $30,943,227.15 | $7,121,828.26 | $0.02 |
| 2025-06-11 | $31,265,631.16 | $8,612,160.32 | $0.02 |
| 2025-06-12 | $29,726,074.38 | $7,660,531.12 | $0.01 |
| 2025-06-13 | $29,064,331.03 | $5,283,260.73 | $0.01 |
| 2025-06-14 | $28,020,525.75 | $6,334,013.20 | $0.01 |
| 2025-06-15 | $27,524,383.79 | $2,511,289.39 | $0.01 |
| 2025-06-16 | $26,755,140.27 | $1,999,345.02 | $0.01 |
| 2025-06-17 | $27,973,347.04 | $4,205,393.11 | $0.01 |
| 2025-06-18 | $25,747,792.37 | $4,946,046.88 | $0.01 |
| 2025-06-19 | $26,092,060.37 | $3,733,114.44 | $0.01 |
| 2025-06-20 | $27,949,172.63 | $4,005,986.83 | $0.01 |
| 2025-06-21 | $26,045,909.80 | $4,233,398.72 | $0.01 |
| 2025-06-22 | $24,365,692.34 | $3,454,458.81 | $0.01 |
| 2025-06-23 | $23,217,654.84 | $6,182,204.25 | $0.01 |
| 2025-06-24 | $24,766,414.73 | $5,933,167.59 | $0.01 |
| 2025-06-25 | $25,360,925.33 | $4,217,952.28 | $0.01 |
| 2025-06-26 | $25,875,336.28 | $3,999,251.37 | $0.01 |
| 2025-06-27 | $24,862,389.16 | $3,029,421.44 | $0.01 |
| 2025-06-28 | $24,430,203.48 | $2,886,414.67 | $0.01 |
| 2025-06-29 | $24,879,418.61 | $1,030,640.06 | $0.01 |
| 2025-06-30 | $25,316,618.04 | $1,920,177.39 | $0.01 |
| 2025-07-01 | $25,584,808.19 | $2,225,322.22 | $0.01 |
| 2025-07-02 | $24,812,118.65 | $2,584,447.40 | $0.01 |
| 2025-07-03 | $25,547,614.83 | $3,458,797.13 | $0.01 |
| 2025-07-04 | $25,166,235.34 | $2,958,774.49 | $0.01 |
| 2025-07-05 | $24,544,703.33 | $2,871,898.72 | $0.01 |
| 2025-07-06 | $23,801,873.97 | $1,146,713.79 | $0.01 |
| 2025-07-07 | $24,890,466.85 | $1,640,602.97 | $0.01 |
| 2025-07-08 | $23,749,293.21 | $2,398,010.03 | $0.01 |
| 2025-07-09 | $24,029,280.17 | $2,283,110.08 | $0.01 |
| 2025-07-10 | $24,499,562.32 | $3,235,452.47 | $0.01 |
| 2025-07-11 | $25,052,874.41 | $4,499,842.84 | $0.01 |
| 2025-07-12 | $26,104,395.47 | $6,672,478.95 | $0.01 |
| 2025-07-13 | $25,448,484.09 | $2,339,439.11 | $0.01 |
| 2025-07-14 | $23,790,620.46 | $8,929,859.83 | $0.01 |
| 2025-07-15 | $25,839,709.09 | $9,592,800.38 | $0.01 |
| 2025-07-16 | $27,865,455.01 | $35,154,265.73 | $0.01 |
| 2025-07-17 | $27,576,513.41 | $28,954,446.07 | $0.01 |
| 2025-07-18 | $26,717,998.16 | $31,640,072.63 | $0.01 |
| 2025-07-19 | $32,573,639.50 | $35,132,834.60 | $0.02 |
| 2025-07-20 | $32,624,785.97 | $42,716,940.52 | $0.01 |
| 2025-07-21 | $31,533,798.34 | $48,308,185.73 | $0.01 |
| 2025-07-22 | $29,616,373.34 | $25,454,598.13 | $0.01 |
| 2025-07-23 | $30,509,206.97 | $26,223,627.75 | $0.01 |
| 2025-07-24 | $27,213,065.64 | $20,226,761.93 | $0.01 |
| 2025-07-25 | $30,314,432.12 | $29,489,677.60 | $0.01 |
| 2025-07-26 | $30,932,681.82 | $41,694,186.01 | $0.01 |
| 2025-07-27 | $32,385,713.94 | $28,614,248.25 | $0.02 |
| 2025-07-28 | $32,116,245.26 | $34,747,509.35 | $0.01 |
| 2025-07-29 | $29,944,627.59 | $27,274,185.96 | $0.01 |
| 2025-07-30 | $29,060,364.21 | $28,595,874.44 | $0.01 |
| 2025-07-31 | $27,285,510.85 | $39,601,041.23 | $0.01 |
| 2025-08-01 | $26,927,880.08 | $43,399,275.47 | $0.01 |
| 2025-08-02 | $26,009,467.57 | $35,575,956.80 | $0.01 |
| 2025-08-03 | $26,136,650.18 | $17,007,688.05 | $0.01 |
| 2025-08-04 | $26,468,965.57 | $38,913,307.15 | $0.01 |
| 2025-08-05 | $26,894,228.76 | $33,709,439.16 | $0.01 |
| 2025-08-06 | $25,789,472.82 | $19,513,678.86 | $0.01 |
| 2025-08-07 | $25,071,604.33 | $24,613,086.32 | $0.01 |
| 2025-08-08 | $26,509,591.47 | $22,768,063.74 | $0.01 |
| 2025-08-09 | $25,846,512.26 | $3,013,683.16 | $0.01 |
| 2025-08-10 | $26,566,589.37 | $2,585,762.81 | $0.01 |
| 2025-08-11 | $26,238,553.08 | $3,258,745.16 | $0.01 |
| 2025-08-12 | $25,898,519.03 | $4,787,422.29 | $0.01 |
| 2025-08-13 | $25,864,954.74 | $5,175,660.77 | $0.01 |
| 2025-08-14 | $26,810,017.28 | $7,751,250.11 | $0.01 |
| 2025-08-15 | $25,423,540.20 | $8,036,317.30 | $0.01 |
| 2025-08-16 | $25,333,027.75 | $4,622,371.10 | $0.01 |
| 2025-08-17 | $25,286,563.58 | $2,536,899.99 | $0.01 |
| 2025-08-18 | $25,606,660.64 | $2,456,394.68 | $0.01 |
| 2025-08-19 | $25,074,206.26 | $5,741,864.21 | $0.01 |
| 2025-08-20 | $24,245,667.76 | $5,490,374.60 | $0.01 |
| 2025-08-21 | $24,777,769.48 | $5,132,412.26 | $0.01 |
| 2025-08-22 | $24,034,677.20 | $4,043,124.13 | $0.01 |
| 2025-08-23 | $24,838,020.31 | $6,674,576.00 | $0.01 |
| 2025-08-24 | $24,898,054.65 | $4,218,913.41 | $0.01 |
| 2025-08-25 | $24,386,820.13 | $5,780,696.43 | $0.01 |
| 2025-08-26 | $23,727,376.34 | $7,200,234.52 | $0.01 |
| 2025-08-27 | $24,008,677.07 | $5,726,245.66 | $0.01 |
| 2025-08-28 | $23,970,557.37 | $4,968,250.65 | $0.01 |
| 2025-08-29 | $25,897,937.83 | $4,046,199.41 | $0.01 |
| 2025-08-30 | $27,347,929.41 | $10,629,648.76 | $0.01 |
| 2025-08-31 | $26,029,473.03 | $4,164,562.24 | $0.01 |
| 2025-09-01 | $25,933,731.91 | $3,335,593.01 | $0.01 |
| 2025-09-02 | $25,916,978.02 | $5,223,739.58 | $0.01 |
| 2025-09-03 | $25,573,494.63 | $5,482,053.13 | $0.01 |
| 2025-09-04 | $25,268,284.39 | $4,330,743.41 | $0.01 |
| 2025-09-05 | $25,148,824.80 | $4,106,613.83 | $0.01 |
| 2025-09-06 | $25,293,624.19 | $5,557,723.55 | $0.01 |
| 2025-09-07 | $25,512,945.91 | $2,810,442.78 | $0.01 |
| 2025-09-08 | $25,395,986.57 | $2,236,157.76 | $0.01 |
| 2025-09-09 | $25,959,757.43 | $5,042,012.86 | $0.01 |
| 2025-09-10 | $26,392,597.31 | $6,766,741.70 | $0.01 |
| 2025-09-11 | $26,051,826.43 | $6,617,087.07 | $0.01 |
| 2025-09-12 | $25,956,386.08 | $8,054,125.86 | $0.01 |
| 2025-09-13 | $26,097,195.08 | $6,876,057.73 | $0.01 |
| 2025-09-14 | $26,169,368.45 | $4,680,149.83 | $0.01 |
| 2025-09-15 | $25,996,549.14 | $3,396,406.08 | $0.01 |
| 2025-09-16 | $25,580,985.67 | $5,559,942.82 | $0.01 |
| 2025-09-17 | $25,500,068.62 | $5,440,454.50 | $0.01 |
| 2025-09-18 | $26,242,163.31 | $6,849,232.42 | $0.01 |
| 2025-09-19 | $25,914,339.94 | $6,121,479.50 | $0.01 |
| 2025-09-20 | $25,358,965.52 | $4,791,823.33 | $0.01 |
| 2025-09-21 | $25,284,272.56 | $3,068,046.55 | $0.01 |
| 2025-09-22 | $25,170,355.52 | $3,927,437.23 | $0.01 |
| 2025-09-23 | $24,553,194.70 | $7,567,546.53 | $0.01 |
| 2025-09-24 | $24,470,874.13 | $5,685,981.27 | $0.01 |
| 2025-09-25 | $24,167,973.15 | $5,032,238.36 | $0.01 |
| 2025-09-26 | $23,096,768.84 | $7,050,319.40 | $0.01 |
| 2025-09-27 | $23,555,306.85 | $5,596,139.57 | $0.01 |
| 2025-09-28 | $23,455,779.11 | $2,749,210.52 | $0.01 |
| 2025-09-29 | $23,752,288.36 | $2,717,988.96 | $0.01 |
| 2025-09-30 | $23,509,031.85 | $6,383,213.69 | $0.01 |
| 2025-10-01 | $22,503,906.56 | $4,739,414.91 | $0.01 |
| 2025-10-02 | $22,923,314.14 | $5,580,546.54 | $0.01 |
| 2025-10-03 | $24,079,016.79 | $5,838,387.63 | $0.01 |
| 2025-10-04 | $23,274,747.03 | $5,492,177.10 | $0.01 |
| 2025-10-05 | $23,301,063.89 | $2,818,890.25 | $0.01 |
| 2025-10-06 | $23,836,454.27 | $5,137,398.02 | $0.01 |
| 2025-10-07 | $23,907,969.31 | $6,137,054.41 | $0.01 |
| 2025-10-08 | $23,409,358.10 | $6,014,545.90 | $0.01 |
| 2025-10-09 | $23,643,697.54 | $5,168,560.47 | $0.01 |
| 2025-10-10 | $22,985,420.67 | $5,711,527.72 | $0.01 |
| 2025-10-11 | $19,918,951.09 | $1,261,194.66 | $0.01 |
| 2025-10-12 | $19,539,149.25 | $8,725,920.99 | $0.01 |
| 2025-10-13 | $21,210,330.91 | $5,930,820.74 | $0.01 |
| 2025-10-14 | $21,367,711.29 | $5,640,344.55 | $0.01 |
| 2025-10-15 | $20,341,647.72 | $7,302,081.58 | $0.01 |
| 2025-10-16 | $19,206,575.11 | $5,872,408.59 | $0.01 |
| 2025-10-17 | $19,073,903.63 | $6,649,976.47 | $0.01 |
| 2025-10-18 | $18,774,703.83 | $7,497,732.61 | $0.01 |
| 2025-10-19 | $18,792,977.60 | $3,128,754.87 | $0.01 |
| 2025-10-20 | $18,887,515.29 | $3,711,745.30 | $0.01 |
| 2025-10-21 | $19,446,865.59 | $4,023,906.97 | $0.01 |
| 2025-10-22 | $18,592,451.91 | $6,423,940.99 | $0.01 |
| 2025-10-23 | $18,066,925.35 | $5,737,252.98 | $0.01 |
| 2025-10-24 | $18,221,564.49 | $3,649,886.96 | $0.01 |
| 2025-10-25 | $18,761,618.03 | $3,342,884.42 | $0.01 |
| 2025-10-26 | $18,897,986.08 | $1,657,958.84 | $0.01 |
| 2025-10-27 | $19,078,305.49 | $2,196,387.37 | $0.01 |
| 2025-10-28 | $18,736,318.35 | $4,062,895.21 | $0.01 |
| 2025-10-29 | $18,642,950.99 | $2,811,355.63 | $0.01 |
| 2025-10-30 | $18,276,346.16 | $4,163,238.88 | $0.01 |
| 2025-10-31 | $18,288,265.02 | $5,151,098.10 | $0.01 |
| 2025-11-01 | $19,404,158.38 | $10,201,386.59 | $0.01 |
| 2025-11-02 | $18,937,010.14 | $2,648,883.73 | $0.01 |
| 2025-11-03 | $18,059,918.37 | $2,323,464.20 | $0.01 |
| 2025-11-04 | $16,441,199.19 | $5,690,488.51 | $0.01 |
| 2025-11-05 | $15,356,057.14 | $7,358,703.57 | $0.01 |
| 2025-11-06 | $16,140,835.28 | $5,348,233.21 | $0.01 |
| 2025-11-07 | $15,467,158.87 | $3,603,167.93 | $0.01 |
| 2025-11-08 | $15,832,357.14 | $4,425,683.59 | $0.01 |
| 2025-11-09 | $15,810,350.33 | $1,895,243.96 | $0.01 |
| 2025-11-10 | $16,070,073.95 | $2,212,483.32 | $0.01 |
| 2025-11-11 | $16,135,178.90 | $3,273,280.83 | $0.01 |
| 2025-11-12 | $15,735,496.47 | $3,442,071.24 | $0.01 |
| 2025-11-13 | $15,726,254.54 | $2,964,875.22 | $0.01 |
| 2025-11-14 | $14,999,417.64 | $6,019,898.06 | $0.01 |
| 2025-11-15 | $13,809,909.07 | $7,055,582.69 | $0.01 |
| 2025-11-16 | $14,028,907.82 | $2,573,407.22 | $0.01 |
| 2025-11-17 | $15,046,110.74 | $4,847,979.72 | $0.01 |
| 2025-11-18 | $14,367,576.41 | $6,678,076.03 | $0.01 |
| 2025-11-19 | $14,239,969.13 | $5,904,384.81 | $0.01 |
| 2025-11-20 | $14,032,005.83 | $4,912,623.42 | $0.01 |
| 2025-11-21 | $13,564,026.99 | $5,323,670.23 | $0.01 |
| 2025-11-22 | $12,989,243.55 | $8,853,549.84 | $0.01 |
| 2025-11-23 | $14,333,597.07 | $3,585,901.21 | $0.01 |
| 2025-11-24 | $13,539,988.49 | $2,546,537.66 | $0.01 |
| 2025-11-25 | $13,407,292.37 | $4,295,955.21 | $0.01 |
| 2025-11-26 | $14,248,462.46 | $7,247,564.29 | $0.01 |
| 2025-11-27 | $14,764,829.05 | $5,949,918.02 | $0.01 |
| 2025-11-28 | $14,279,590.23 | $4,918,732.15 | $0.01 |
| 2025-11-29 | $14,101,000.83 | $4,677,460.88 | $0.01 |
| 2025-11-30 | $14,330,974.60 | $3,649,176.41 | $0.01 |
| 2025-12-01 | $14,028,057.20 | $3,026,835.31 | $0.01 |
| 2025-12-02 | $13,297,531.71 | $7,031,898.51 | $0.01 |
| 2025-12-03 | $13,502,006.59 | $5,640,007.98 | $0.01 |
| 2025-12-04 | $13,581,383.58 | $5,574,683.71 | $0.01 |
| 2025-12-05 | $13,272,050.09 | $3,842,805.48 | $0.01 |
| 2025-12-06 | $13,134,889.74 | $3,530,203.01 | $0.01 |
| 2025-12-07 | $13,212,274.02 | $1,772,342.59 | $0.01 |
| 2025-12-08 | $13,358,037.67 | $1,992,276.85 | $0.01 |
| 2025-12-09 | $13,020,771.20 | $3,541,307.43 | $0.01 |
| 2025-12-10 | $13,309,791.85 | $3,575,683.83 | $0.01 |
| 2025-12-11 | $13,366,372.74 | $3,229,097.74 | $0.01 |
| 2025-12-12 | $12,788,600.29 | $3,816,298.96 | $0.01 |
| 2025-12-13 | $12,415,182.48 | $2,946,514.11 | $0.01 |
| 2025-12-14 | $12,532,620.42 | $1,532,993.14 | $0.01 |
| 2025-12-15 | $12,287,163.86 | $1,823,482.67 | $0.01 |
| 2025-12-16 | $11,235,421.92 | $2,896,729.04 | $0.00 |
| 2025-12-17 | $10,855,833.91 | $2,904,457.07 | $0.00 |
| 2025-12-18 | $12,273,980.63 | $3,603,739.52 | $0.01 |
| 2025-12-19 | $10,614,582.89 | $3,022,189.36 | $0.00 |
| 2025-12-20 | $10,713,847.30 | $2,725,926.91 | $0.00 |
| 2025-12-21 | $10,542,275.91 | $827,755.27 | $0.00 |
| 2025-12-22 | $10,382,601.67 | $1,365,612.23 | $0.00 |
| 2025-12-23 | $10,686,254.87 | $2,909,089.74 | $0.00 |
| 2025-12-24 | $10,149,264.56 | $1,573,451.30 | $0.00 |
| 2025-12-25 | $9,926,161.88 | $1,222,141.44 | $0.00 |
| 2025-12-26 | $9,786,105.37 | $866,839.28 | $0.00 |
| 2025-12-27 | $10,106,223.71 | $2,029,282.04 | $0.00 |
| 2025-12-28 | $9,886,647.02 | $968,742.18 | $0.00 |
| 2025-12-29 | $9,859,893.14 | $1,040,703.08 | $0.00 |
| 2025-12-30 | $9,568,110.08 | $2,688,693.90 | $0.00 |
| 2025-12-31 | $9,430,794.46 | $1,438,044.56 | $0.00 |
| 2026-01-01 | $8,901,255.82 | $1,673,238.07 | $0.00 |
| 2026-01-02 | $9,253,115.54 | $1,084,640.95 | $0.00 |
| 2026-01-03 | $9,602,097.60 | $1,827,439.75 | $0.00 |
| 2026-01-04 | $9,854,222.29 | $1,095,031.19 | $0.00 |
| 2026-01-05 | $10,729,589.21 | $1,469,326.68 | $0.00 |
| 2026-01-06 | $13,275,590.31 | $3,366,924.26 | $0.01 |
| 2026-01-07 | $12,367,681.64 | $2,660,665.42 | $0.01 |
| 2026-01-08 | $12,275,336.32 | $2,608,259.84 | $0.01 |
| 2026-01-09 | $12,417,866.67 | $2,064,353.17 | $0.01 |
| 2026-01-10 | $12,086,412.38 | $1,684,553.07 | $0.00 |
| 2026-01-11 | $11,960,621.85 | $552,139.87 | $0.00 |
| 2026-01-12 | $12,773,001.15 | $930,233.60 | $0.01 |
| 2026-01-13 | $12,498,474.20 | $1,589,156.75 | $0.01 |
| 2026-01-14 | $12,455,800.02 | $2,297,483.35 | $0.01 |
| 2026-01-15 | $12,073,243.59 | $2,384,520.93 | $0.00 |
| 2026-01-16 | $11,875,732.82 | $2,321,601.72 | $0.00 |
| 2026-01-17 | $11,895,214.72 | $1,420,915.49 | $0.00 |
| 2026-01-18 | $12,267,563.54 | $572,908.90 | $0.01 |
| 2026-01-19 | $11,627,145.19 | $641,384.83 | $0.00 |
| 2026-01-20 | $11,513,773.00 | $1,463,535.71 | $0.00 |
| 2026-01-21 | $10,486,558.80 | $1,741,140.78 | $0.00 |
| 2026-01-22 | $11,012,900.38 | $1,901,405.41 | $0.00 |
| 2026-01-23 | $11,040,587.47 | $1,663,446.65 | $0.00 |
| 2026-01-24 | $10,806,681.83 | $1,595,110.07 | $0.00 |
| 2026-01-25 | $10,803,060.08 | $483,634.55 | $0.00 |
| 2026-01-26 | $10,669,264.59 | $1,534,634.59 | $0.00 |
| 2026-01-27 | $10,361,718.69 | $1,444,405.07 | $0.00 |
| 2026-01-28 | $10,792,564.44 | $1,001,244.30 | $0.00 |
| 2026-01-29 | $10,702,077.72 | $1,302,735.74 | $0.00 |
| 2026-01-30 | $10,154,162.23 | $1,570,115.22 | $0.00 |
| 2026-01-31 | $9,460,735.76 | $1,484,713.19 | $0.00 |
| 2026-02-01 | $9,328,219.88 | $1,649,235.88 | $0.00 |
| 2026-02-02 | $9,146,042.78 | $1,206,800.47 | $0.00 |
| 2026-02-03 | $8,940,103.70 | $1,932,202.57 | $0.00 |
| 2026-02-04 | $9,191,478.79 | $1,818,883.46 | $0.00 |
| 2026-02-05 | $8,732,658.07 | $4,175,913.90 | $0.00 |
| 2026-02-06 | $6,891,658.64 | $2,149,544.34 | $0.00 |
| 2026-02-07 | $7,439,969.00 | $1,523,879.56 | $0.00 |
| 2026-02-08 | $7,351,440.47 | $789,692.49 | $0.00 |
| 2026-02-09 | $7,359,442.01 | $742,963.52 | $0.00 |
| 2026-02-10 | $7,381,307.87 | $1,156,077.82 | $0.00 |
| 2026-02-11 | $7,385,254.48 | $758,858.75 | $0.00 |
| 2026-02-12 | $7,414,989.66 | $1,034,023.21 | $0.00 |
| 2026-02-13 | $7,457,550.24 | $851,844.01 | $0.00 |
| 2026-02-14 | $7,671,093.85 | $829,817.42 | $0.00 |
| 2026-02-15 | $7,716,326.73 | $718,225.33 | $0.00 |
| 2026-02-16 | $7,977,579.56 | $749,428.71 | $0.00 |
| 2026-02-17 | $9,771,884.66 | $3,185,858.06 | $0.00 |
| 2026-02-18 | $9,262,764.70 | $1,069,342.03 | $0.00 |
| 2026-02-19 | $8,859,521.31 | $774,669.81 | $0.00 |
| 2026-02-20 | $9,245,644.86 | $848,361.12 | $0.00 |
| 2026-02-21 | $9,058,168.85 | $978,590.68 | $0.00 |
| 2026-02-22 | $9,112,900.00 | $433,957.04 | $0.00 |
| 2026-02-23 | $8,717,557.77 | $722,961.35 | $0.00 |
| 2026-02-24 | $8,514,161.09 | $1,764,308.52 | $0.00 |
| 2026-02-25 | $7,988,770.21 | $764,195.81 | $0.00 |
| 2026-02-26 | $8,529,500.53 | $878,708.60 | $0.00 |
| 2026-02-27 | $8,082,738.00 | $577,122.36 | $0.00 |
| 2026-02-28 | $8,033,066.50 | $1,886,006.81 | $0.00 |
| 2026-03-01 | $8,421,254.77 | $901,936.94 | $0.00 |
| 2026-03-02 | $8,375,385.94 | $948,043.11 | $0.00 |
| 2026-03-03 | $8,139,551.72 | $942,523.84 | $0.00 |
| 2026-03-04 | $8,960,032.38 | $1,060,340.42 | $0.00 |
| 2026-03-05 | $8,720,568.41 | $1,083,594.69 | $0.00 |
| 2026-03-06 | $8,417,513.64 | $612,834.19 | $0.00 |
| 2026-03-07 | $8,503,051.40 | $768,628.22 | $0.00 |
| 2026-03-08 | $8,321,204.27 | $425,235.76 | $0.00 |
| 2026-03-09 | $8,439,378.26 | $621,340.74 | $0.00 |
| 2026-03-10 | $8,532,852.87 | $811,303.68 | $0.00 |
| 2026-03-11 | $8,505,345.13 | $781,109.10 | $0.00 |
| 2026-03-12 | $8,500,498.67 | $669,693.19 | $0.00 |
| 2026-03-13 | $8,245,878.11 | $647,510.42 | $0.00 |
| 2026-03-14 | $8,538,586.82 | $896,293.08 | $0.00 |
| 2026-03-15 | $8,495,521.41 | $285,688.11 | $0.00 |
| 2026-03-16 | $8,505,526.28 | $497,289.84 | $0.00 |
| 2026-03-17 | $8,871,095.49 | $979,770.44 | $0.00 |
| 2026-03-18 | $8,723,159.45 | $688,139.46 | $0.00 |
| 2026-03-19 | $8,463,536.13 | $1,529,967.30 | $0.00 |
| 2026-03-20 | $8,397,143.06 | $636,860.86 | $0.00 |
| 2026-03-21 | $8,465,884.54 | $679,682.96 | $0.00 |
| 2026-03-22 | $8,422,888.16 | $466,176.89 | $0.00 |
| 2026-03-23 | $8,016,008.22 | $590,885.56 | $0.00 |
| 2026-03-24 | $8,068,286.04 | $445,191.36 | $0.00 |
| 2026-03-25 | $8,029,960.57 | $1,675,035.20 | $0.00 |
| 2026-03-26 | $8,299,195.30 | $562,033.51 | $0.00 |
| 2026-03-27 | $8,059,591.99 | $614,218.37 | $0.00 |
| 2026-03-28 | $7,822,393.83 | $1,137,175.21 | $0.00 |
| 2026-03-29 | $7,878,527.59 | $448,241.08 | $0.00 |
| 2026-03-30 | $7,805,084.48 | $742,008.62 | $0.00 |
| 2026-03-31 | $7,783,202.01 | $1,486,098.04 | $0.00 |
| 2026-04-01 | $7,658,121.99 | $821,733.14 | $0.00 |
| 2026-04-02 | $7,604,005.96 | $831,860.33 | $0.00 |
| 2026-04-03 | $5,802,718.12 | $1,109,836.76 | $0.00 |
| 2026-04-04 | $5,748,172.91 | $1,465,037.22 | $0.00 |
| 2026-04-05 | $5,813,485.72 | $386,516.04 | $0.00 |
| 2026-04-06 | $6,005,626.82 | $872,855.71 | $0.00 |
| 2026-04-07 | $5,963,248.22 | $1,009,707.84 | $0.00 |
| 2026-04-08 | $6,221,132.31 | $2,000,093.17 | $0.00 |
| 2026-04-09 | $5,990,564.38 | $849,987.67 | $0.00 |
| 2026-04-10 | $5,916,696.97 | $1,052,432.18 | $0.00 |
| 2026-04-11 | $5,992,287.18 | $1,089,999.89 | $0.00 |
| 2026-04-12 | $6,090,739.40 | $439,042.81 | $0.00 |
| 2026-04-13 | $5,961,392.06 | $1,220,137.36 | $0.00 |
| 2026-04-14 | $5,879,672.74 | $1,439,938.24 | $0.00 |
| 2026-04-15 | $5,804,479.45 | $1,406,114.78 | $0.00 |
| 2026-04-16 | $5,925,985.70 | $804,904.99 | $0.00 |
| 2026-04-17 | $5,947,335.31 | $1,013,851.54 | $0.00 |
| 2026-04-18 | $5,994,321.80 | $1,424,616.27 | $0.00 |
| 2026-04-19 | $5,850,751.50 | $531,950.74 | $0.00 |
| 2026-04-20 | $5,940,085.64 | $924,052.14 | $0.00 |
| 2026-04-21 | $5,801,124.87 | $2,008,046.18 | $0.00 |
| 2026-04-21 | $5,699,447.90 | $1,228,522.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
