
Signal support for trend strength, exit-watch timing, and scam-style risk on SP500 xStock.
A rule-aware view of whether SP500 xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for SP500 xStock and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SP500 xStock.
Liquidity, DEX pair quality, and volume health for SP500 xStock.
Track your SP500 xStock position, log trades, and review recent activity from one place.
SP500 xStock current market price is $751.19 with a 24 hour trading volume of $1,276.34K. The total available supply of SP500 xStock is 259.96K SPYX. It has secured Rank 516 in the cryptocurrency market with a marketcap of $41.47M. The SPYX price is 0.03% down in the last one hour.
The high price of the SP500 xStock is $752.35 and low price is $748.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
516
$751.19
$41.47M 0.08%
$195.27M
$1,276.34K
55,205 SPYX
259.96K SPYX
(Not Available)
$752.35
$748.85
$763.58 1.58%
02 Jun 2026
$614.77 22.24%
02 Jul 2025
Want to convert more cryptocurrencies?
0.03%
0.03%
2.14%
0.01%
0.23%
3.74%
10.47%
20.39%
Historical data of SP500 xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $622,005.05 | $1,869,547.97 | $619.05 |
| 2025-07-02 | $622,005.05 | $1,869,547.97 | $619.05 |
| 2025-07-03 | $624,970.03 | $4,664,609.99 | $624.97 |
| 2025-07-04 | $4,097,287.54 | $1,210,247.43 | $627.70 |
| 2025-07-05 | $4,092,738.23 | $695,710.93 | $626.81 |
| 2025-07-06 | $4,082,974.61 | $573,688.17 | $625.32 |
| 2025-07-07 | $4,079,847.32 | $1,205,241.57 | $624.84 |
| 2025-07-08 | $4,245,634.95 | $7,138,033.95 | $619.74 |
| 2025-07-09 | $4,451,164.86 | $6,681,376.97 | $620.43 |
| 2025-07-10 | $4,471,066.80 | $4,674,794.67 | $623.46 |
| 2025-07-11 | $4,491,023.16 | $7,754,085.50 | $626.34 |
| 2025-07-12 | $4,468,775.56 | $5,765,800.55 | $623.27 |
| 2025-07-13 | $4,466,705.43 | $1,727,553.30 | $622.89 |
| 2025-07-14 | $4,459,452.27 | $1,517,740.24 | $623.11 |
| 2025-07-15 | $4,475,123.00 | $4,696,635.77 | $624.11 |
| 2025-07-16 | $4,466,842.46 | $4,787,789.51 | $622.83 |
| 2025-07-17 | $4,480,027.36 | $5,141,057.34 | $624.84 |
| 2025-07-18 | $5,006,364.17 | $4,818,677.04 | $629.02 |
| 2025-07-19 | $5,158,006.13 | $4,445,905.87 | $628.31 |
| 2025-07-20 | $5,155,935.47 | $1,490,883.93 | $628.05 |
| 2025-07-21 | $5,164,080.77 | $1,684,025.34 | $628.94 |
| 2025-07-22 | $5,361,560.52 | $4,766,096.26 | $628.62 |
| 2025-07-23 | $5,367,137.44 | $4,150,036.87 | $629.39 |
| 2025-07-24 | $4,651,903.96 | $3,936,215.83 | $634.41 |
| 2025-07-25 | $4,652,145.95 | $3,966,231.08 | $634.96 |
| 2025-07-26 | $4,666,166.37 | $3,817,782.57 | $636.88 |
| 2025-07-27 | $4,667,186.32 | $1,167,897.45 | $637.03 |
| 2025-07-28 | $4,668,331.38 | $1,370,296.27 | $637.77 |
| 2025-07-29 | $4,665,187.13 | $3,274,668.59 | $637.00 |
| 2025-07-30 | $4,751,919.14 | $3,796,709.97 | $635.25 |
| 2025-07-31 | $4,770,835.43 | $3,488,806.66 | $635.13 |
| 2025-08-01 | $4,730,203.96 | $3,303,464.07 | $632.11 |
| 2025-08-02 | $4,846,837.49 | $4,152,288.81 | $621.11 |
| 2025-08-03 | $4,859,656.99 | $922,462.71 | $622.64 |
| 2025-08-04 | $4,879,494.36 | $205,011.02 | $625.23 |
| 2025-08-05 | $5,204,034.28 | $2,315,404.36 | $630.87 |
| 2025-08-06 | $5,176,391.44 | $2,516,402.86 | $627.79 |
| 2025-08-07 | $5,222,823.23 | $2,456,773.20 | $632.97 |
| 2025-08-08 | $5,222,323.37 | $2,834,254.55 | $633.46 |
| 2025-08-09 | $5,261,214.85 | $2,408,403.66 | $637.52 |
| 2025-08-10 | $5,265,883.40 | $506,743.10 | $638.24 |
| 2025-08-11 | $5,270,558.23 | $615,747.92 | $638.92 |
| 2025-08-12 | $5,243,866.00 | $2,648,555.70 | $635.66 |
| 2025-08-13 | $5,300,425.39 | $3,038,976.56 | $642.44 |
| 2025-08-14 | $5,321,067.37 | $1,947,410.83 | $645.13 |
| 2025-08-15 | $5,329,435.60 | $2,076,695.71 | $646.00 |
| 2025-08-16 | $5,312,567.00 | $1,482,319.26 | $643.82 |
| 2025-08-17 | $5,317,528.90 | $495,445.68 | $644.53 |
| 2025-08-18 | $5,312,115.61 | $1,158,478.51 | $643.90 |
| 2025-08-19 | $5,324,454.91 | $1,364,222.25 | $644.16 |
| 2025-08-20 | $5,286,290.07 | $1,637,061.12 | $639.25 |
| 2025-08-21 | $5,473,826.02 | $1,565,946.88 | $638.07 |
| 2025-08-22 | $5,573,398.32 | $1,325,136.95 | $635.19 |
| 2025-08-23 | $5,661,887.46 | $1,653,759.11 | $645.30 |
| 2025-08-24 | $5,662,661.84 | $383,281.47 | $645.31 |
| 2025-08-25 | $5,660,330.14 | $745,789.26 | $645.43 |
| 2025-08-26 | $5,640,818.43 | $1,504,015.31 | $642.87 |
| 2025-08-27 | $5,663,770.02 | $957,122.40 | $645.43 |
| 2025-08-28 | $5,702,244.09 | $1,010,834.56 | $645.19 |
| 2025-08-29 | $5,744,352.69 | $860,323.83 | $648.53 |
| 2025-08-30 | $6,009,291.84 | $2,040,990.86 | $644.95 |
| 2025-08-31 | $6,011,523.11 | $518,107.11 | $645.08 |
| 2025-09-01 | $6,006,247.68 | $516,102.50 | $644.89 |
| 2025-09-02 | $6,007,157.87 | $574,490.45 | $644.32 |
| 2025-09-03 | $6,047,338.19 | $1,476,892.66 | $640.92 |
| 2025-09-04 | $6,070,984.27 | $1,142,955.07 | $643.46 |
| 2025-09-05 | $6,123,177.90 | $1,366,606.60 | $648.90 |
| 2025-09-06 | $6,243,335.58 | $1,154,909.85 | $646.57 |
| 2025-09-07 | $6,240,899.31 | $180,500.62 | $646.21 |
| 2025-09-08 | $6,239,809.22 | $777,313.81 | $646.90 |
| 2025-09-09 | $6,265,201.28 | $714,770.19 | $648.71 |
| 2025-09-10 | $6,188,611.17 | $962,129.91 | $651.00 |
| 2025-09-11 | $6,501,084.94 | $1,068,794.18 | $653.82 |
| 2025-09-12 | $6,616,129.07 | $656,678.13 | $660.20 |
| 2025-09-13 | $7,367,084.91 | $787,351.56 | $660.01 |
| 2025-09-14 | $7,391,213.66 | $246,209.37 | $661.23 |
| 2025-09-15 | $7,424,822.06 | $1,209,852.25 | $663.14 |
| 2025-09-16 | $7,443,898.86 | $654,578.73 | $661.52 |
| 2025-09-17 | $7,586,296.36 | $593,598.99 | $660.25 |
| 2025-09-18 | $7,477,002.62 | $989,349.39 | $661.01 |
| 2025-09-19 | $7,510,343.86 | $1,199,395.49 | $663.90 |
| 2025-09-20 | $7,663,869.70 | $1,309,848.99 | $664.55 |
| 2025-09-21 | $7,654,166.86 | $216,269.08 | $663.65 |
| 2025-09-22 | $7,642,757.27 | $255,428.19 | $662.49 |
| 2025-09-23 | $7,899,255.22 | $568,399.49 | $667.62 |
| 2025-09-24 | $7,844,266.39 | $466,677.22 | $663.12 |
| 2025-09-25 | $7,831,213.17 | $1,151,979.87 | $661.65 |
| 2025-09-26 | $7,956,344.81 | $1,498,346.38 | $657.75 |
| 2025-09-27 | $7,850,160.12 | $1,565,433.01 | $662.74 |
| 2025-09-28 | $7,846,542.85 | $991,741.28 | $662.49 |
| 2025-09-29 | $7,848,881.19 | $1,121,568.52 | $662.64 |
| 2025-09-30 | $8,098,193.20 | $3,246,009.18 | $663.93 |
| 2025-10-01 | $8,165,723.75 | $368,503.41 | $665.42 |
| 2025-10-02 | $8,245,035.29 | $504,149.57 | $671.43 |
| 2025-10-03 | $8,289,885.94 | $396,925.67 | $672.88 |
| 2025-10-04 | $8,845,908.71 | $516,670.15 | $671.44 |
| 2025-10-05 | $8,808,372.19 | $217,050.34 | $668.69 |
| 2025-10-06 | $8,838,374.74 | $310,200.75 | $670.39 |
| 2025-10-07 | $8,624,235.91 | $429,543.24 | $669.94 |
| 2025-10-08 | $8,616,283.58 | $412,483.88 | $669.23 |
| 2025-10-09 | $8,698,800.12 | $521,692.24 | $675.12 |
| 2025-10-10 | $8,765,297.85 | $570,295.02 | $673.27 |
| 2025-10-11 | $8,924,430.41 | $1,164,074.73 | $652.28 |
| 2025-10-12 | $9,028,379.81 | $679,407.33 | $662.13 |
| 2025-10-13 | $9,081,064.69 | $807,149.59 | $665.91 |
| 2025-10-14 | $9,123,957.82 | $759,599.35 | $665.21 |
| 2025-10-15 | $9,158,254.00 | $1,283,198.52 | $664.16 |
| 2025-10-16 | $9,199,634.42 | $657,578.34 | $665.36 |
| 2025-10-17 | $9,447,078.24 | $827,352.13 | $660.87 |
| 2025-10-18 | $9,956,581.61 | $760,187.09 | $663.66 |
| 2025-10-19 | $10,026,888.68 | $251,854.90 | $668.48 |
| 2025-10-20 | $10,031,762.31 | $214,482.91 | $668.68 |
| 2025-10-21 | $9,809,300.82 | $536,017.49 | $671.82 |
| 2025-10-22 | $9,684,811.23 | $488,433.84 | $670.95 |
| 2025-10-23 | $9,765,864.32 | $565,731.86 | $671.57 |
| 2025-10-24 | $9,613,058.04 | $528,295.13 | $672.12 |
| 2025-10-25 | $9,811,297.98 | $1,078,737.95 | $677.58 |
| 2025-10-26 | $9,765,467.21 | $104,428.82 | $674.37 |
| 2025-10-27 | $9,784,158.92 | $176,839.85 | $675.29 |
| 2025-10-28 | $9,947,975.95 | $486,923.04 | $684.88 |
| 2025-10-29 | $10,227,551.86 | $660,954.85 | $687.99 |
| 2025-10-30 | $10,426,472.96 | $624,778.03 | $685.58 |
| 2025-10-31 | $10,542,839.25 | $662,156.41 | $684.89 |
| 2025-11-01 | $14,522,672.68 | $348,664.67 | $683.33 |
| 2025-11-02 | $14,497,142.81 | $296,664.02 | $681.95 |
| 2025-11-03 | $14,704,999.85 | $314,679.61 | $692.09 |
| 2025-11-04 | $11,581,769.27 | $537,608.43 | $683.07 |
| 2025-11-05 | $11,123,165.07 | $462,052.76 | $676.46 |
| 2025-11-06 | $10,650,357.99 | $304,676.18 | $679.19 |
| 2025-11-07 | $10,671,661.76 | $342,716.96 | $671.36 |
| 2025-11-08 | $10,748,436.92 | $426,447.98 | $671.44 |
| 2025-11-09 | $10,744,615.77 | $180,516.47 | $671.27 |
| 2025-11-10 | $10,764,110.73 | $213,042.00 | $672.94 |
| 2025-11-11 | $10,874,919.09 | $375,185.90 | $681.50 |
| 2025-11-12 | $10,778,277.43 | $311,749.94 | $682.17 |
| 2025-11-13 | $10,782,492.50 | $527,251.43 | $682.43 |
| 2025-11-14 | $10,622,738.02 | $834,955.19 | $672.46 |
| 2025-11-15 | $10,680,499.91 | $998,556.31 | $672.58 |
| 2025-11-16 | $10,684,945.84 | $194,534.95 | $672.40 |
| 2025-11-17 | $10,705,979.37 | $374,946.20 | $673.66 |
| 2025-11-18 | $10,612,473.21 | $2,380,020.00 | $665.26 |
| 2025-11-19 | $10,530,069.59 | $2,327,684.56 | $659.88 |
| 2025-11-20 | $10,844,640.76 | $1,984,453.31 | $664.78 |
| 2025-11-21 | $10,515,663.05 | $2,396,563.83 | $651.92 |
| 2025-11-22 | $10,645,710.28 | $2,401,773.96 | $659.82 |
| 2025-11-23 | $10,738,458.20 | $192,305.33 | $665.30 |
| 2025-11-24 | $10,704,918.00 | $1,925,875.45 | $661.84 |
| 2025-11-25 | $10,939,244.94 | $1,981,022.59 | $668.57 |
| 2025-11-26 | $11,109,341.76 | $2,122,008.28 | $674.61 |
| 2025-11-27 | $11,165,247.16 | $1,840,899.12 | $679.54 |
| 2025-11-28 | $11,178,945.72 | $1,762,364.30 | $679.68 |
| 2025-11-29 | $11,020,553.43 | $2,063,589.88 | $683.97 |
| 2025-11-30 | $11,057,265.55 | $1,824,975.04 | $686.25 |
| 2025-12-01 | $11,139,579.42 | $1,884,083.77 | $688.43 |
| 2025-12-02 | $11,006,859.89 | $1,966,259.47 | $680.65 |
| 2025-12-03 | $11,287,564.16 | $1,859,227.98 | $682.49 |
| 2025-12-04 | $11,310,879.33 | $1,812,844.00 | $683.87 |
| 2025-12-05 | $11,412,467.96 | $1,740,815.70 | $684.02 |
| 2025-12-06 | $11,445,480.82 | $1,832,820.78 | $685.93 |
| 2025-12-07 | $11,503,680.50 | $1,738,567.60 | $688.43 |
| 2025-12-08 | $11,484,278.11 | $2,164,210.21 | $687.31 |
| 2025-12-09 | $11,491,236.73 | $2,014,216.26 | $684.71 |
| 2025-12-10 | $11,471,911.22 | $2,484,398.00 | $682.86 |
| 2025-12-11 | $11,552,337.61 | $1,913,089.48 | $687.71 |
| 2025-12-12 | $11,653,172.70 | $1,942,974.19 | $689.77 |
| 2025-12-13 | $11,642,884.37 | $2,124,711.41 | $682.41 |
| 2025-12-14 | $11,724,920.02 | $1,910,687.11 | $684.57 |
| 2025-12-15 | $11,688,997.74 | $1,856,494.58 | $682.49 |
| 2025-12-16 | $11,794,226.89 | $2,022,693.94 | $681.42 |
| 2025-12-17 | $11,812,918.46 | $2,001,164.22 | $679.42 |
| 2025-12-18 | $11,743,374.18 | $1,898,977.11 | $673.51 |
| 2025-12-19 | $11,912,624.06 | $1,927,393.59 | $676.65 |
| 2025-12-20 | $12,093,897.38 | $1,858,496.97 | $680.63 |
| 2025-12-21 | $12,095,647.79 | $1,816,664.70 | $680.75 |
| 2025-12-22 | $12,098,057.78 | $1,845,962.62 | $680.84 |
| 2025-12-23 | $12,172,330.25 | $1,710,681.74 | $685.05 |
| 2025-12-24 | $12,209,395.24 | $1,667,837.58 | $687.79 |
| 2025-12-25 | $12,274,131.43 | $1,940,439.03 | $690.25 |
| 2025-12-26 | $12,271,500.64 | $1,770,436.19 | $690.05 |
| 2025-12-27 | $12,428,392.50 | $2,354,011.73 | $690.09 |
| 2025-12-28 | $12,434,946.46 | $1,732,995.49 | $690.44 |
| 2025-12-29 | $12,439,821.77 | $1,642,119.66 | $690.67 |
| 2025-12-30 | $12,394,928.25 | $2,179,385.28 | $687.38 |
| 2025-12-31 | $12,384,647.44 | $1,787,982.00 | $686.87 |
| 2026-01-01 | $12,451,703.52 | $1,845,403.93 | $682.01 |
| 2026-01-02 | $12,538,013.10 | $1,752,915.63 | $683.65 |
| 2026-01-03 | $12,613,220.46 | $2,016,532.85 | $683.15 |
| 2026-01-04 | $12,654,456.84 | $1,825,569.52 | $683.54 |
| 2026-01-05 | $12,737,980.47 | $2,025,907.08 | $688.06 |
| 2026-01-06 | $12,850,867.57 | $1,945,623.24 | $688.57 |
| 2026-01-07 | $12,981,067.85 | $2,184,589.09 | $692.29 |
| 2026-01-08 | $13,031,808.44 | $2,156,826.48 | $690.47 |
| 2026-01-09 | $13,517,129.92 | $2,750,791.41 | $690.09 |
| 2026-01-10 | $13,722,302.89 | $3,414,047.58 | $694.54 |
| 2026-01-11 | $13,791,934.72 | $1,877,669.19 | $697.29 |
| 2026-01-12 | $13,920,892.52 | $354,335.60 | $703.20 |
| 2026-01-13 | $14,270,727.78 | $3,760,520.57 | $694.93 |
| 2026-01-14 | $14,800,529.79 | $3,190,511.44 | $692.76 |
| 2026-01-15 | $15,053,266.84 | $3,281,971.40 | $690.17 |
| 2026-01-16 | $15,114,040.57 | $2,371,641.99 | $692.87 |
| 2026-01-17 | $15,333,169.78 | $2,504,506.62 | $692.18 |
| 2026-01-18 | $15,476,365.09 | $2,045,823.02 | $693.07 |
| 2026-01-19 | $15,439,643.29 | $2,038,073.96 | $691.43 |
| 2026-01-20 | $15,379,162.49 | $2,335,474.38 | $688.68 |
| 2026-01-21 | $15,125,224.22 | $3,092,447.59 | $678.24 |
| 2026-01-22 | $15,240,700.49 | $3,575,292.59 | $685.38 |
| 2026-01-23 | $15,224,765.66 | $2,586,500.88 | $688.57 |
| 2026-01-24 | $15,210,872.27 | $2,212,845.37 | $687.92 |
| 2026-01-25 | $15,190,927.16 | $1,940,776.22 | $687.04 |
| 2026-01-26 | $15,190,191.64 | $2,233,797.09 | $687.00 |
| 2026-01-27 | $15,286,690.13 | $2,279,934.25 | $692.37 |
| 2026-01-28 | $15,431,574.50 | $2,641,488.82 | $696.26 |
| 2026-01-29 | $15,513,673.62 | $2,499,538.08 | $694.96 |
| 2026-01-30 | $15,529,429.37 | $3,271,437.38 | $693.36 |
| 2026-01-31 | $15,720,485.98 | $2,653,665.53 | $690.69 |
| 2026-02-01 | $15,786,572.59 | $2,287,532.79 | $690.73 |
| 2026-02-02 | $15,829,927.52 | $2,120,204.95 | $692.50 |
| 2026-02-03 | $15,959,868.61 | $2,584,221.56 | $695.98 |
| 2026-02-04 | $17,074,552.52 | $2,175,228.53 | $689.30 |
| 2026-02-05 | $17,192,458.07 | $1,716,957.56 | $687.66 |
| 2026-02-06 | $16,872,050.30 | $2,395,975.89 | $673.85 |
| 2026-02-07 | $17,204,043.35 | $2,777,426.84 | $691.34 |
| 2026-02-08 | $17,270,359.93 | $1,044,159.54 | $691.96 |
| 2026-02-09 | $17,268,318.18 | $636,012.71 | $691.89 |
| 2026-02-10 | $17,220,417.83 | $1,200,709.78 | $696.06 |
| 2026-02-11 | $17,431,846.11 | $842,774.19 | $694.50 |
| 2026-02-12 | $17,403,467.01 | $739,627.50 | $693.34 |
| 2026-02-13 | $17,266,313.80 | $1,118,546.45 | $684.82 |
| 2026-02-14 | $17,333,344.31 | $864,594.30 | $683.44 |
| 2026-02-15 | $17,282,180.70 | $911,263.76 | $680.75 |
| 2026-02-16 | $17,324,010.94 | $746,729.91 | $683.06 |
| 2026-02-17 | $17,389,340.36 | $459,692.78 | $685.91 |
| 2026-02-18 | $17,421,753.44 | $764,416.14 | $685.06 |
| 2026-02-19 | $17,594,279.36 | $648,289.42 | $687.85 |
| 2026-02-20 | $17,536,640.66 | $513,494.28 | $685.60 |
| 2026-02-21 | $17,728,518.22 | $1,189,852.34 | $690.07 |
| 2026-02-22 | $17,807,578.87 | $407,384.01 | $691.87 |
| 2026-02-23 | $17,720,945.84 | $586,456.59 | $688.60 |
| 2026-02-24 | $17,662,089.97 | $1,450,786.01 | $683.49 |
| 2026-02-25 | $17,794,879.45 | $1,069,941.22 | $688.19 |
| 2026-02-26 | $17,834,846.58 | $1,525,816.18 | $692.52 |
| 2026-02-27 | $18,000,416.20 | $1,022,883.60 | $690.29 |
| 2026-02-28 | $18,039,190.64 | $1,192,192.12 | $688.21 |
| 2026-03-01 | $18,103,885.46 | $697,650.43 | $688.54 |
| 2026-03-02 | $17,981,115.62 | $673,883.09 | $683.43 |
| 2026-03-03 | $17,886,044.28 | $891,345.01 | $686.84 |
| 2026-03-04 | $17,790,264.81 | $1,933,616.65 | $681.55 |
| 2026-03-05 | $17,842,796.08 | $1,099,827.53 | $687.60 |
| 2026-03-06 | $17,862,254.95 | $1,300,709.45 | $682.46 |
| 2026-03-07 | $17,714,959.96 | $606,466.53 | $674.00 |
| 2026-03-08 | $17,733,007.66 | $608,083.45 | $673.91 |
| 2026-03-09 | $17,569,820.21 | $1,648,434.19 | $667.70 |
| 2026-03-10 | $17,811,377.50 | $2,274,598.99 | $677.72 |
| 2026-03-11 | $18,009,604.20 | $1,976,430.34 | $680.87 |
| 2026-03-12 | $18,250,436.37 | $999,811.28 | $674.07 |
| 2026-03-13 | $18,757,285.39 | $1,105,402.94 | $669.55 |
| 2026-03-14 | $18,933,694.80 | $2,451,432.82 | $663.92 |
| 2026-03-15 | $19,046,187.54 | $262,995.64 | $667.82 |
| 2026-03-16 | $19,020,342.92 | $404,184.54 | $667.30 |
| 2026-03-17 | $19,145,210.73 | $1,174,162.44 | $670.97 |
| 2026-03-18 | $19,508,367.10 | $1,446,935.79 | $673.92 |
| 2026-03-19 | $20,331,136.72 | $2,031,980.58 | $664.95 |
| 2026-03-20 | $21,019,315.48 | $1,734,960.88 | $663.94 |
| 2026-03-21 | $21,345,888.03 | $2,034,546.37 | $655.54 |
| 2026-03-22 | $21,507,697.85 | $1,223,552.33 | $657.22 |
| 2026-03-23 | $21,190,142.68 | $3,048,261.88 | $649.58 |
| 2026-03-24 | $22,857,171.09 | $6,264,515.99 | $659.06 |
| 2026-03-25 | $23,376,467.99 | $2,623,731.52 | $660.74 |
| 2026-03-26 | $23,866,498.23 | $1,467,528.00 | $657.77 |
| 2026-03-27 | $23,997,818.80 | $1,570,251.28 | $649.34 |
| 2026-03-28 | $25,294,839.51 | $1,500,061.45 | $635.32 |
| 2026-03-29 | $25,325,224.20 | $827,206.58 | $636.22 |
| 2026-03-30 | $25,293,986.22 | $1,147,223.42 | $634.32 |
| 2026-03-31 | $25,455,439.57 | $2,631,562.91 | $633.74 |
| 2026-04-01 | $27,323,897.40 | $1,930,815.96 | $652.76 |
| 2026-04-02 | $27,302,164.54 | $2,189,193.35 | $655.71 |
| 2026-04-03 | $27,543,554.13 | $1,492,806.05 | $657.70 |
| 2026-04-04 | $27,432,492.60 | $1,656,487.34 | $654.93 |
| 2026-04-05 | $27,533,297.67 | $1,012,063.39 | $657.45 |
| 2026-04-06 | $27,551,045.26 | $1,060,431.71 | $657.88 |
| 2026-04-07 | $27,957,264.34 | $825,302.63 | $659.96 |
| 2026-04-08 | $28,783,929.89 | $2,020,399.80 | $674.27 |
| 2026-04-09 | $28,741,088.84 | $1,431,444.16 | $676.56 |
| 2026-04-10 | $28,044,975.61 | $1,068,523.10 | $680.41 |
| 2026-04-11 | $27,934,056.62 | $989,309.08 | $681.34 |
| 2026-04-12 | $28,022,183.54 | $1,128,121.74 | $683.43 |
| 2026-04-13 | $27,731,462.58 | $1,403,483.09 | $676.66 |
| 2026-04-14 | $28,142,322.82 | $1,365,772.64 | $688.16 |
| 2026-04-15 | $28,428,117.89 | $899,851.73 | $694.75 |
| 2026-04-16 | $28,302,806.74 | $954,742.24 | $702.20 |
| 2026-04-17 | $27,214,337.79 | $1,323,319.92 | $703.23 |
| 2026-04-18 | $27,469,243.26 | $1,809,471.27 | $712.21 |
| 2026-04-19 | $27,349,662.87 | $1,048,792.14 | $711.82 |
| 2026-04-20 | $27,328,710.64 | $602,211.56 | $711.01 |
| 2026-04-21 | $27,671,218.85 | $1,219,572.54 | $710.23 |
| 2026-04-22 | $27,609,001.79 | $1,070,347.30 | $708.81 |
| 2026-04-23 | $27,695,630.50 | $835,490.56 | $712.56 |
| 2026-04-24 | $28,249,029.59 | $1,174,652.29 | $711.31 |
| 2026-04-25 | $28,595,113.13 | $869,259.66 | $716.60 |
| 2026-04-26 | $28,490,920.54 | $1,065,919.39 | $714.02 |
| 2026-04-27 | $28,471,306.55 | $961,912.26 | $714.97 |
| 2026-04-28 | $28,805,484.05 | $667,758.82 | $717.68 |
| 2026-04-29 | $29,074,169.61 | $849,758.40 | $713.90 |
| 2026-04-30 | $29,148,755.99 | $888,094.01 | $715.08 |
| 2026-05-01 | $29,691,574.97 | $1,140,550.27 | $721.12 |
| 2026-05-02 | $29,674,127.44 | $1,288,832.97 | $723.43 |
| 2026-05-03 | $29,685,317.06 | $1,492,398.98 | $724.17 |
| 2026-05-04 | $29,693,092.17 | $1,344,438.24 | $723.86 |
| 2026-05-05 | $29,937,365.26 | $2,203,110.83 | $720.95 |
| 2026-05-06 | $30,361,421.56 | $1,256,150.05 | $728.56 |
| 2026-05-07 | $30,857,844.76 | $2,472,095.01 | $736.60 |
| 2026-05-08 | $30,926,960.11 | $1,475,401.30 | $733.22 |
| 2026-05-09 | $31,221,271.66 | $1,568,945.29 | $740.26 |
| 2026-05-10 | $31,373,214.72 | $1,463,260.30 | $744.02 |
| 2026-05-11 | $31,350,577.63 | $1,180,273.30 | $743.29 |
| 2026-05-12 | $31,979,511.14 | $1,706,496.94 | $742.38 |
| 2026-05-13 | $32,705,107.18 | $1,397,212.72 | $741.06 |
| 2026-05-14 | $33,195,918.32 | $1,542,140.56 | $747.33 |
| 2026-05-15 | $33,407,615.65 | $1,058,063.37 | $750.96 |
| 2026-05-16 | $33,418,983.91 | $1,601,703.63 | $742.16 |
| 2026-05-17 | $33,315,585.13 | $722,827.76 | $739.80 |
| 2026-05-18 | $33,381,465.32 | $662,475.98 | $741.23 |
| 2026-05-19 | $33,541,007.10 | $2,166,582.97 | $742.29 |
| 2026-05-20 | $32,088,852.38 | $2,841,507.23 | $737.02 |
| 2026-05-21 | $32,613,256.01 | $2,387,190.34 | $742.78 |
| 2026-05-22 | $33,768,788.10 | $2,221,623.59 | $747.80 |
| 2026-05-23 | $34,242,466.70 | $2,459,871.41 | $747.13 |
| 2026-05-24 | $34,702,108.60 | $2,439,471.43 | $756.58 |
| 2026-05-25 | $34,537,767.97 | $1,052,074.85 | $753.09 |
| 2026-05-26 | $34,573,331.08 | $761,276.63 | $754.00 |
| 2026-05-27 | $35,063,240.88 | $1,195,025.11 | $752.80 |
| 2026-05-28 | $36,319,750.69 | $1,365,493.18 | $752.92 |
| 2026-05-29 | $37,065,429.31 | $1,447,526.19 | $757.57 |
| 2026-05-30 | $37,174,902.35 | $1,600,796.95 | $758.77 |
| 2026-05-31 | $37,294,640.33 | $1,092,340.18 | $759.05 |
| 2026-06-01 | $37,427,171.99 | $1,201,111.09 | $761.78 |
| 2026-06-02 | $37,495,610.26 | $1,662,902.95 | $759.16 |
| 2026-06-03 | $38,060,275.21 | $1,340,043.07 | $761.18 |
| 2026-06-04 | $37,950,744.87 | $1,168,618.81 | $753.22 |
| 2026-06-05 | $36,398,038.34 | $2,430,448.33 | $757.68 |
| 2026-06-06 | $35,760,346.61 | $2,081,638.10 | $739.14 |
| 2026-06-07 | $35,875,818.62 | $3,506,898.91 | $740.67 |
| 2026-06-08 | $35,813,275.10 | $1,852,931.77 | $738.73 |
| 2026-06-09 | $35,161,406.16 | $2,078,731.59 | $741.94 |
| 2026-06-10 | $35,491,625.71 | $2,509,472.22 | $737.25 |
| 2026-06-11 | $34,945,451.87 | $2,897,516.47 | $726.07 |
| 2026-06-12 | $36,232,633.60 | $5,073,663.35 | $741.94 |
| 2026-06-13 | $36,294,769.22 | $7,827,803.60 | $745.13 |
| 2026-06-14 | $36,308,755.92 | $21,248,178.31 | $744.86 |
| 2026-06-15 | $36,557,480.27 | $42,065,823.35 | $750.28 |
| 2026-06-16 | $36,588,827.26 | $30,813,730.45 | $757.07 |
| 2026-06-17 | $36,398,922.62 | $80,263,147.27 | $753.57 |
| 2026-06-18 | $36,800,898.59 | $64,206,102.31 | $747.88 |
| 2026-06-19 | $36,774,079.52 | $95,079,440.36 | $751.46 |
| 2026-06-20 | $36,737,148.36 | $157,221,029.48 | $750.57 |
| 2026-06-21 | $36,719,536.16 | $188,881,710.34 | $750.22 |
| 2026-06-22 | $36,606,970.42 | $159,907,657.43 | $747.84 |
| 2026-06-23 | $37,991,432.25 | $90,352,206.32 | $747.94 |
| 2026-06-24 | $39,278,448.85 | $41,918,627.33 | $738.84 |
| 2026-06-25 | $39,221,152.48 | $228,387,090.77 | $741.35 |
| 2026-06-26 | $38,953,298.05 | $6,875,789.62 | $736.88 |
| 2026-06-27 | $39,196,546.54 | $5,082,248.71 | $734.92 |
| 2026-06-27 | $39,219,146.58 | $2,520,971.64 | $735.68 |
Compare live prices of SP500 xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

President Donald Trump’s memecoin has generated a reported $636 million payout for him while nearly 1 million buyers have collectively lost $3.81 billion, according to newly analyzed blockchain data and…...
Read More
India has opened an investigation after reports alleged that Indian nationals were trafficked into Myanmar and forced to carry out crypto fraud operations inside cyber scam compounds. Summary India has…...
Read More
Germany’s cooperative banking network has begun offering cryptocurrency trading through DZ Bank, opening digital asset access to millions of retail customers across the country. Summary DZ Bank has started rolling…...
Read More


