SP500 xStock SPYX #516
$751.19 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SP500 xStock.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SP500 xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SP500 xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$698.60670000 - US$766.21380000Current reference: US$751.19000000Re-entry trigger: US$760.20428000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SP500 xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SP500 xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$660.18333150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SP500 xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$660.18333150. SP500 xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SP500 xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SP500 xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SP500 xStock.
No upcoming market event is currently scheduled for SP500 xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SP500 xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SP500 xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your SP500 xStock position.
Market Overview
SP500 xStock current market price is $751.19 with a 24 hour trading volume of $1,276.34K. The total available supply of SP500 xStock is 259.96K SPYX. It has secured Rank 516 in the cryptocurrency market with a marketcap of $41.47M. The SPYX price is 0.03% down in the last one hour.
The high price of the SP500 xStock is $752.35 and low price is $748.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SP500 xStock Rank
516
SP500 xStock Price
$751.19
Market Cap
$41.47M 0.08%
Fully Diluted Valuation
$195.27M
Trading Volume(24h)
$1,276.34K
Circulating Supply
55,205 SPYX
Total Supply
259.96K SPYX
Max Supply
(Not Available)
High(24h)
$752.35
Low(24h)
$748.85
All-time High
$763.58 1.58%
02 Jun 2026
All-time Low
$614.77 22.24%
02 Jul 2025
Cryptocurrency SP500 xStock Calculator
Want to convert more cryptocurrencies?
SP500 xStock Price Chart
1h
0.03%
24h
0.03%
7d
2.14%
14d
0.01%
30d
0.23%
60d
3.74%
200d
10.47%
1y
20.39%
SP500 xStock Historical Data
Historical data of SP500 xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $622,005.05 | $1,869,547.97 | $619.05 |
| 2025-07-02 | $622,005.05 | $1,869,547.97 | $619.05 |
| 2025-07-03 | $624,970.03 | $4,664,609.99 | $624.97 |
| 2025-07-04 | $4,097,287.54 | $1,210,247.43 | $627.70 |
| 2025-07-05 | $4,092,738.23 | $695,710.93 | $626.81 |
| 2025-07-06 | $4,082,974.61 | $573,688.17 | $625.32 |
| 2025-07-07 | $4,079,847.32 | $1,205,241.57 | $624.84 |
| 2025-07-08 | $4,245,634.95 | $7,138,033.95 | $619.74 |
| 2025-07-09 | $4,451,164.86 | $6,681,376.97 | $620.43 |
| 2025-07-10 | $4,471,066.80 | $4,674,794.67 | $623.46 |
| 2025-07-11 | $4,491,023.16 | $7,754,085.50 | $626.34 |
| 2025-07-12 | $4,468,775.56 | $5,765,800.55 | $623.27 |
| 2025-07-13 | $4,466,705.43 | $1,727,553.30 | $622.89 |
| 2025-07-14 | $4,459,452.27 | $1,517,740.24 | $623.11 |
| 2025-07-15 | $4,475,123.00 | $4,696,635.77 | $624.11 |
| 2025-07-16 | $4,466,842.46 | $4,787,789.51 | $622.83 |
| 2025-07-17 | $4,480,027.36 | $5,141,057.34 | $624.84 |
| 2025-07-18 | $5,006,364.17 | $4,818,677.04 | $629.02 |
| 2025-07-19 | $5,158,006.13 | $4,445,905.87 | $628.31 |
| 2025-07-20 | $5,155,935.47 | $1,490,883.93 | $628.05 |
| 2025-07-21 | $5,164,080.77 | $1,684,025.34 | $628.94 |
| 2025-07-22 | $5,361,560.52 | $4,766,096.26 | $628.62 |
| 2025-07-23 | $5,367,137.44 | $4,150,036.87 | $629.39 |
| 2025-07-24 | $4,651,903.96 | $3,936,215.83 | $634.41 |
| 2025-07-25 | $4,652,145.95 | $3,966,231.08 | $634.96 |
| 2025-07-26 | $4,666,166.37 | $3,817,782.57 | $636.88 |
| 2025-07-27 | $4,667,186.32 | $1,167,897.45 | $637.03 |
| 2025-07-28 | $4,668,331.38 | $1,370,296.27 | $637.77 |
| 2025-07-29 | $4,665,187.13 | $3,274,668.59 | $637.00 |
| 2025-07-30 | $4,751,919.14 | $3,796,709.97 | $635.25 |
| 2025-07-31 | $4,770,835.43 | $3,488,806.66 | $635.13 |
| 2025-08-01 | $4,730,203.96 | $3,303,464.07 | $632.11 |
| 2025-08-02 | $4,846,837.49 | $4,152,288.81 | $621.11 |
| 2025-08-03 | $4,859,656.99 | $922,462.71 | $622.64 |
| 2025-08-04 | $4,879,494.36 | $205,011.02 | $625.23 |
| 2025-08-05 | $5,204,034.28 | $2,315,404.36 | $630.87 |
| 2025-08-06 | $5,176,391.44 | $2,516,402.86 | $627.79 |
| 2025-08-07 | $5,222,823.23 | $2,456,773.20 | $632.97 |
| 2025-08-08 | $5,222,323.37 | $2,834,254.55 | $633.46 |
| 2025-08-09 | $5,261,214.85 | $2,408,403.66 | $637.52 |
| 2025-08-10 | $5,265,883.40 | $506,743.10 | $638.24 |
| 2025-08-11 | $5,270,558.23 | $615,747.92 | $638.92 |
| 2025-08-12 | $5,243,866.00 | $2,648,555.70 | $635.66 |
| 2025-08-13 | $5,300,425.39 | $3,038,976.56 | $642.44 |
| 2025-08-14 | $5,321,067.37 | $1,947,410.83 | $645.13 |
| 2025-08-15 | $5,329,435.60 | $2,076,695.71 | $646.00 |
| 2025-08-16 | $5,312,567.00 | $1,482,319.26 | $643.82 |
| 2025-08-17 | $5,317,528.90 | $495,445.68 | $644.53 |
| 2025-08-18 | $5,312,115.61 | $1,158,478.51 | $643.90 |
| 2025-08-19 | $5,324,454.91 | $1,364,222.25 | $644.16 |
| 2025-08-20 | $5,286,290.07 | $1,637,061.12 | $639.25 |
| 2025-08-21 | $5,473,826.02 | $1,565,946.88 | $638.07 |
| 2025-08-22 | $5,573,398.32 | $1,325,136.95 | $635.19 |
| 2025-08-23 | $5,661,887.46 | $1,653,759.11 | $645.30 |
| 2025-08-24 | $5,662,661.84 | $383,281.47 | $645.31 |
| 2025-08-25 | $5,660,330.14 | $745,789.26 | $645.43 |
| 2025-08-26 | $5,640,818.43 | $1,504,015.31 | $642.87 |
| 2025-08-27 | $5,663,770.02 | $957,122.40 | $645.43 |
| 2025-08-28 | $5,702,244.09 | $1,010,834.56 | $645.19 |
| 2025-08-29 | $5,744,352.69 | $860,323.83 | $648.53 |
| 2025-08-30 | $6,009,291.84 | $2,040,990.86 | $644.95 |
| 2025-08-31 | $6,011,523.11 | $518,107.11 | $645.08 |
| 2025-09-01 | $6,006,247.68 | $516,102.50 | $644.89 |
| 2025-09-02 | $6,007,157.87 | $574,490.45 | $644.32 |
| 2025-09-03 | $6,047,338.19 | $1,476,892.66 | $640.92 |
| 2025-09-04 | $6,070,984.27 | $1,142,955.07 | $643.46 |
| 2025-09-05 | $6,123,177.90 | $1,366,606.60 | $648.90 |
| 2025-09-06 | $6,243,335.58 | $1,154,909.85 | $646.57 |
| 2025-09-07 | $6,240,899.31 | $180,500.62 | $646.21 |
| 2025-09-08 | $6,239,809.22 | $777,313.81 | $646.90 |
| 2025-09-09 | $6,265,201.28 | $714,770.19 | $648.71 |
| 2025-09-10 | $6,188,611.17 | $962,129.91 | $651.00 |
| 2025-09-11 | $6,501,084.94 | $1,068,794.18 | $653.82 |
| 2025-09-12 | $6,616,129.07 | $656,678.13 | $660.20 |
| 2025-09-13 | $7,367,084.91 | $787,351.56 | $660.01 |
| 2025-09-14 | $7,391,213.66 | $246,209.37 | $661.23 |
| 2025-09-15 | $7,424,822.06 | $1,209,852.25 | $663.14 |
| 2025-09-16 | $7,443,898.86 | $654,578.73 | $661.52 |
| 2025-09-17 | $7,586,296.36 | $593,598.99 | $660.25 |
| 2025-09-18 | $7,477,002.62 | $989,349.39 | $661.01 |
| 2025-09-19 | $7,510,343.86 | $1,199,395.49 | $663.90 |
| 2025-09-20 | $7,663,869.70 | $1,309,848.99 | $664.55 |
| 2025-09-21 | $7,654,166.86 | $216,269.08 | $663.65 |
| 2025-09-22 | $7,642,757.27 | $255,428.19 | $662.49 |
| 2025-09-23 | $7,899,255.22 | $568,399.49 | $667.62 |
| 2025-09-24 | $7,844,266.39 | $466,677.22 | $663.12 |
| 2025-09-25 | $7,831,213.17 | $1,151,979.87 | $661.65 |
| 2025-09-26 | $7,956,344.81 | $1,498,346.38 | $657.75 |
| 2025-09-27 | $7,850,160.12 | $1,565,433.01 | $662.74 |
| 2025-09-28 | $7,846,542.85 | $991,741.28 | $662.49 |
| 2025-09-29 | $7,848,881.19 | $1,121,568.52 | $662.64 |
| 2025-09-30 | $8,098,193.20 | $3,246,009.18 | $663.93 |
| 2025-10-01 | $8,165,723.75 | $368,503.41 | $665.42 |
| 2025-10-02 | $8,245,035.29 | $504,149.57 | $671.43 |
| 2025-10-03 | $8,289,885.94 | $396,925.67 | $672.88 |
| 2025-10-04 | $8,845,908.71 | $516,670.15 | $671.44 |
| 2025-10-05 | $8,808,372.19 | $217,050.34 | $668.69 |
| 2025-10-06 | $8,838,374.74 | $310,200.75 | $670.39 |
| 2025-10-07 | $8,624,235.91 | $429,543.24 | $669.94 |
| 2025-10-08 | $8,616,283.58 | $412,483.88 | $669.23 |
| 2025-10-09 | $8,698,800.12 | $521,692.24 | $675.12 |
| 2025-10-10 | $8,765,297.85 | $570,295.02 | $673.27 |
| 2025-10-11 | $8,924,430.41 | $1,164,074.73 | $652.28 |
| 2025-10-12 | $9,028,379.81 | $679,407.33 | $662.13 |
| 2025-10-13 | $9,081,064.69 | $807,149.59 | $665.91 |
| 2025-10-14 | $9,123,957.82 | $759,599.35 | $665.21 |
| 2025-10-15 | $9,158,254.00 | $1,283,198.52 | $664.16 |
| 2025-10-16 | $9,199,634.42 | $657,578.34 | $665.36 |
| 2025-10-17 | $9,447,078.24 | $827,352.13 | $660.87 |
| 2025-10-18 | $9,956,581.61 | $760,187.09 | $663.66 |
| 2025-10-19 | $10,026,888.68 | $251,854.90 | $668.48 |
| 2025-10-20 | $10,031,762.31 | $214,482.91 | $668.68 |
| 2025-10-21 | $9,809,300.82 | $536,017.49 | $671.82 |
| 2025-10-22 | $9,684,811.23 | $488,433.84 | $670.95 |
| 2025-10-23 | $9,765,864.32 | $565,731.86 | $671.57 |
| 2025-10-24 | $9,613,058.04 | $528,295.13 | $672.12 |
| 2025-10-25 | $9,811,297.98 | $1,078,737.95 | $677.58 |
| 2025-10-26 | $9,765,467.21 | $104,428.82 | $674.37 |
| 2025-10-27 | $9,784,158.92 | $176,839.85 | $675.29 |
| 2025-10-28 | $9,947,975.95 | $486,923.04 | $684.88 |
| 2025-10-29 | $10,227,551.86 | $660,954.85 | $687.99 |
| 2025-10-30 | $10,426,472.96 | $624,778.03 | $685.58 |
| 2025-10-31 | $10,542,839.25 | $662,156.41 | $684.89 |
| 2025-11-01 | $14,522,672.68 | $348,664.67 | $683.33 |
| 2025-11-02 | $14,497,142.81 | $296,664.02 | $681.95 |
| 2025-11-03 | $14,704,999.85 | $314,679.61 | $692.09 |
| 2025-11-04 | $11,581,769.27 | $537,608.43 | $683.07 |
| 2025-11-05 | $11,123,165.07 | $462,052.76 | $676.46 |
| 2025-11-06 | $10,650,357.99 | $304,676.18 | $679.19 |
| 2025-11-07 | $10,671,661.76 | $342,716.96 | $671.36 |
| 2025-11-08 | $10,748,436.92 | $426,447.98 | $671.44 |
| 2025-11-09 | $10,744,615.77 | $180,516.47 | $671.27 |
| 2025-11-10 | $10,764,110.73 | $213,042.00 | $672.94 |
| 2025-11-11 | $10,874,919.09 | $375,185.90 | $681.50 |
| 2025-11-12 | $10,778,277.43 | $311,749.94 | $682.17 |
| 2025-11-13 | $10,782,492.50 | $527,251.43 | $682.43 |
| 2025-11-14 | $10,622,738.02 | $834,955.19 | $672.46 |
| 2025-11-15 | $10,680,499.91 | $998,556.31 | $672.58 |
| 2025-11-16 | $10,684,945.84 | $194,534.95 | $672.40 |
| 2025-11-17 | $10,705,979.37 | $374,946.20 | $673.66 |
| 2025-11-18 | $10,612,473.21 | $2,380,020.00 | $665.26 |
| 2025-11-19 | $10,530,069.59 | $2,327,684.56 | $659.88 |
| 2025-11-20 | $10,844,640.76 | $1,984,453.31 | $664.78 |
| 2025-11-21 | $10,515,663.05 | $2,396,563.83 | $651.92 |
| 2025-11-22 | $10,645,710.28 | $2,401,773.96 | $659.82 |
| 2025-11-23 | $10,738,458.20 | $192,305.33 | $665.30 |
| 2025-11-24 | $10,704,918.00 | $1,925,875.45 | $661.84 |
| 2025-11-25 | $10,939,244.94 | $1,981,022.59 | $668.57 |
| 2025-11-26 | $11,109,341.76 | $2,122,008.28 | $674.61 |
| 2025-11-27 | $11,165,247.16 | $1,840,899.12 | $679.54 |
| 2025-11-28 | $11,178,945.72 | $1,762,364.30 | $679.68 |
| 2025-11-29 | $11,020,553.43 | $2,063,589.88 | $683.97 |
| 2025-11-30 | $11,057,265.55 | $1,824,975.04 | $686.25 |
| 2025-12-01 | $11,139,579.42 | $1,884,083.77 | $688.43 |
| 2025-12-02 | $11,006,859.89 | $1,966,259.47 | $680.65 |
| 2025-12-03 | $11,287,564.16 | $1,859,227.98 | $682.49 |
| 2025-12-04 | $11,310,879.33 | $1,812,844.00 | $683.87 |
| 2025-12-05 | $11,412,467.96 | $1,740,815.70 | $684.02 |
| 2025-12-06 | $11,445,480.82 | $1,832,820.78 | $685.93 |
| 2025-12-07 | $11,503,680.50 | $1,738,567.60 | $688.43 |
| 2025-12-08 | $11,484,278.11 | $2,164,210.21 | $687.31 |
| 2025-12-09 | $11,491,236.73 | $2,014,216.26 | $684.71 |
| 2025-12-10 | $11,471,911.22 | $2,484,398.00 | $682.86 |
| 2025-12-11 | $11,552,337.61 | $1,913,089.48 | $687.71 |
| 2025-12-12 | $11,653,172.70 | $1,942,974.19 | $689.77 |
| 2025-12-13 | $11,642,884.37 | $2,124,711.41 | $682.41 |
| 2025-12-14 | $11,724,920.02 | $1,910,687.11 | $684.57 |
| 2025-12-15 | $11,688,997.74 | $1,856,494.58 | $682.49 |
| 2025-12-16 | $11,794,226.89 | $2,022,693.94 | $681.42 |
| 2025-12-17 | $11,812,918.46 | $2,001,164.22 | $679.42 |
| 2025-12-18 | $11,743,374.18 | $1,898,977.11 | $673.51 |
| 2025-12-19 | $11,912,624.06 | $1,927,393.59 | $676.65 |
| 2025-12-20 | $12,093,897.38 | $1,858,496.97 | $680.63 |
| 2025-12-21 | $12,095,647.79 | $1,816,664.70 | $680.75 |
| 2025-12-22 | $12,098,057.78 | $1,845,962.62 | $680.84 |
| 2025-12-23 | $12,172,330.25 | $1,710,681.74 | $685.05 |
| 2025-12-24 | $12,209,395.24 | $1,667,837.58 | $687.79 |
| 2025-12-25 | $12,274,131.43 | $1,940,439.03 | $690.25 |
| 2025-12-26 | $12,271,500.64 | $1,770,436.19 | $690.05 |
| 2025-12-27 | $12,428,392.50 | $2,354,011.73 | $690.09 |
| 2025-12-28 | $12,434,946.46 | $1,732,995.49 | $690.44 |
| 2025-12-29 | $12,439,821.77 | $1,642,119.66 | $690.67 |
| 2025-12-30 | $12,394,928.25 | $2,179,385.28 | $687.38 |
| 2025-12-31 | $12,384,647.44 | $1,787,982.00 | $686.87 |
| 2026-01-01 | $12,451,703.52 | $1,845,403.93 | $682.01 |
| 2026-01-02 | $12,538,013.10 | $1,752,915.63 | $683.65 |
| 2026-01-03 | $12,613,220.46 | $2,016,532.85 | $683.15 |
| 2026-01-04 | $12,654,456.84 | $1,825,569.52 | $683.54 |
| 2026-01-05 | $12,737,980.47 | $2,025,907.08 | $688.06 |
| 2026-01-06 | $12,850,867.57 | $1,945,623.24 | $688.57 |
| 2026-01-07 | $12,981,067.85 | $2,184,589.09 | $692.29 |
| 2026-01-08 | $13,031,808.44 | $2,156,826.48 | $690.47 |
| 2026-01-09 | $13,517,129.92 | $2,750,791.41 | $690.09 |
| 2026-01-10 | $13,722,302.89 | $3,414,047.58 | $694.54 |
| 2026-01-11 | $13,791,934.72 | $1,877,669.19 | $697.29 |
| 2026-01-12 | $13,920,892.52 | $354,335.60 | $703.20 |
| 2026-01-13 | $14,270,727.78 | $3,760,520.57 | $694.93 |
| 2026-01-14 | $14,800,529.79 | $3,190,511.44 | $692.76 |
| 2026-01-15 | $15,053,266.84 | $3,281,971.40 | $690.17 |
| 2026-01-16 | $15,114,040.57 | $2,371,641.99 | $692.87 |
| 2026-01-17 | $15,333,169.78 | $2,504,506.62 | $692.18 |
| 2026-01-18 | $15,476,365.09 | $2,045,823.02 | $693.07 |
| 2026-01-19 | $15,439,643.29 | $2,038,073.96 | $691.43 |
| 2026-01-20 | $15,379,162.49 | $2,335,474.38 | $688.68 |
| 2026-01-21 | $15,125,224.22 | $3,092,447.59 | $678.24 |
| 2026-01-22 | $15,240,700.49 | $3,575,292.59 | $685.38 |
| 2026-01-23 | $15,224,765.66 | $2,586,500.88 | $688.57 |
| 2026-01-24 | $15,210,872.27 | $2,212,845.37 | $687.92 |
| 2026-01-25 | $15,190,927.16 | $1,940,776.22 | $687.04 |
| 2026-01-26 | $15,190,191.64 | $2,233,797.09 | $687.00 |
| 2026-01-27 | $15,286,690.13 | $2,279,934.25 | $692.37 |
| 2026-01-28 | $15,431,574.50 | $2,641,488.82 | $696.26 |
| 2026-01-29 | $15,513,673.62 | $2,499,538.08 | $694.96 |
| 2026-01-30 | $15,529,429.37 | $3,271,437.38 | $693.36 |
| 2026-01-31 | $15,720,485.98 | $2,653,665.53 | $690.69 |
| 2026-02-01 | $15,786,572.59 | $2,287,532.79 | $690.73 |
| 2026-02-02 | $15,829,927.52 | $2,120,204.95 | $692.50 |
| 2026-02-03 | $15,959,868.61 | $2,584,221.56 | $695.98 |
| 2026-02-04 | $17,074,552.52 | $2,175,228.53 | $689.30 |
| 2026-02-05 | $17,192,458.07 | $1,716,957.56 | $687.66 |
| 2026-02-06 | $16,872,050.30 | $2,395,975.89 | $673.85 |
| 2026-02-07 | $17,204,043.35 | $2,777,426.84 | $691.34 |
| 2026-02-08 | $17,270,359.93 | $1,044,159.54 | $691.96 |
| 2026-02-09 | $17,268,318.18 | $636,012.71 | $691.89 |
| 2026-02-10 | $17,220,417.83 | $1,200,709.78 | $696.06 |
| 2026-02-11 | $17,431,846.11 | $842,774.19 | $694.50 |
| 2026-02-12 | $17,403,467.01 | $739,627.50 | $693.34 |
| 2026-02-13 | $17,266,313.80 | $1,118,546.45 | $684.82 |
| 2026-02-14 | $17,333,344.31 | $864,594.30 | $683.44 |
| 2026-02-15 | $17,282,180.70 | $911,263.76 | $680.75 |
| 2026-02-16 | $17,324,010.94 | $746,729.91 | $683.06 |
| 2026-02-17 | $17,389,340.36 | $459,692.78 | $685.91 |
| 2026-02-18 | $17,421,753.44 | $764,416.14 | $685.06 |
| 2026-02-19 | $17,594,279.36 | $648,289.42 | $687.85 |
| 2026-02-20 | $17,536,640.66 | $513,494.28 | $685.60 |
| 2026-02-21 | $17,728,518.22 | $1,189,852.34 | $690.07 |
| 2026-02-22 | $17,807,578.87 | $407,384.01 | $691.87 |
| 2026-02-23 | $17,720,945.84 | $586,456.59 | $688.60 |
| 2026-02-24 | $17,662,089.97 | $1,450,786.01 | $683.49 |
| 2026-02-25 | $17,794,879.45 | $1,069,941.22 | $688.19 |
| 2026-02-26 | $17,834,846.58 | $1,525,816.18 | $692.52 |
| 2026-02-27 | $18,000,416.20 | $1,022,883.60 | $690.29 |
| 2026-02-28 | $18,039,190.64 | $1,192,192.12 | $688.21 |
| 2026-03-01 | $18,103,885.46 | $697,650.43 | $688.54 |
| 2026-03-02 | $17,981,115.62 | $673,883.09 | $683.43 |
| 2026-03-03 | $17,886,044.28 | $891,345.01 | $686.84 |
| 2026-03-04 | $17,790,264.81 | $1,933,616.65 | $681.55 |
| 2026-03-05 | $17,842,796.08 | $1,099,827.53 | $687.60 |
| 2026-03-06 | $17,862,254.95 | $1,300,709.45 | $682.46 |
| 2026-03-07 | $17,714,959.96 | $606,466.53 | $674.00 |
| 2026-03-08 | $17,733,007.66 | $608,083.45 | $673.91 |
| 2026-03-09 | $17,569,820.21 | $1,648,434.19 | $667.70 |
| 2026-03-10 | $17,811,377.50 | $2,274,598.99 | $677.72 |
| 2026-03-11 | $18,009,604.20 | $1,976,430.34 | $680.87 |
| 2026-03-12 | $18,250,436.37 | $999,811.28 | $674.07 |
| 2026-03-13 | $18,757,285.39 | $1,105,402.94 | $669.55 |
| 2026-03-14 | $18,933,694.80 | $2,451,432.82 | $663.92 |
| 2026-03-15 | $19,046,187.54 | $262,995.64 | $667.82 |
| 2026-03-16 | $19,020,342.92 | $404,184.54 | $667.30 |
| 2026-03-17 | $19,145,210.73 | $1,174,162.44 | $670.97 |
| 2026-03-18 | $19,508,367.10 | $1,446,935.79 | $673.92 |
| 2026-03-19 | $20,331,136.72 | $2,031,980.58 | $664.95 |
| 2026-03-20 | $21,019,315.48 | $1,734,960.88 | $663.94 |
| 2026-03-21 | $21,345,888.03 | $2,034,546.37 | $655.54 |
| 2026-03-22 | $21,507,697.85 | $1,223,552.33 | $657.22 |
| 2026-03-23 | $21,190,142.68 | $3,048,261.88 | $649.58 |
| 2026-03-24 | $22,857,171.09 | $6,264,515.99 | $659.06 |
| 2026-03-25 | $23,376,467.99 | $2,623,731.52 | $660.74 |
| 2026-03-26 | $23,866,498.23 | $1,467,528.00 | $657.77 |
| 2026-03-27 | $23,997,818.80 | $1,570,251.28 | $649.34 |
| 2026-03-28 | $25,294,839.51 | $1,500,061.45 | $635.32 |
| 2026-03-29 | $25,325,224.20 | $827,206.58 | $636.22 |
| 2026-03-30 | $25,293,986.22 | $1,147,223.42 | $634.32 |
| 2026-03-31 | $25,455,439.57 | $2,631,562.91 | $633.74 |
| 2026-04-01 | $27,323,897.40 | $1,930,815.96 | $652.76 |
| 2026-04-02 | $27,302,164.54 | $2,189,193.35 | $655.71 |
| 2026-04-03 | $27,543,554.13 | $1,492,806.05 | $657.70 |
| 2026-04-04 | $27,432,492.60 | $1,656,487.34 | $654.93 |
| 2026-04-05 | $27,533,297.67 | $1,012,063.39 | $657.45 |
| 2026-04-06 | $27,551,045.26 | $1,060,431.71 | $657.88 |
| 2026-04-07 | $27,957,264.34 | $825,302.63 | $659.96 |
| 2026-04-08 | $28,783,929.89 | $2,020,399.80 | $674.27 |
| 2026-04-09 | $28,741,088.84 | $1,431,444.16 | $676.56 |
| 2026-04-10 | $28,044,975.61 | $1,068,523.10 | $680.41 |
| 2026-04-11 | $27,934,056.62 | $989,309.08 | $681.34 |
| 2026-04-12 | $28,022,183.54 | $1,128,121.74 | $683.43 |
| 2026-04-13 | $27,731,462.58 | $1,403,483.09 | $676.66 |
| 2026-04-14 | $28,142,322.82 | $1,365,772.64 | $688.16 |
| 2026-04-15 | $28,428,117.89 | $899,851.73 | $694.75 |
| 2026-04-16 | $28,302,806.74 | $954,742.24 | $702.20 |
| 2026-04-17 | $27,214,337.79 | $1,323,319.92 | $703.23 |
| 2026-04-18 | $27,469,243.26 | $1,809,471.27 | $712.21 |
| 2026-04-19 | $27,349,662.87 | $1,048,792.14 | $711.82 |
| 2026-04-20 | $27,328,710.64 | $602,211.56 | $711.01 |
| 2026-04-21 | $27,671,218.85 | $1,219,572.54 | $710.23 |
| 2026-04-22 | $27,609,001.79 | $1,070,347.30 | $708.81 |
| 2026-04-23 | $27,695,630.50 | $835,490.56 | $712.56 |
| 2026-04-24 | $28,249,029.59 | $1,174,652.29 | $711.31 |
| 2026-04-25 | $28,595,113.13 | $869,259.66 | $716.60 |
| 2026-04-26 | $28,490,920.54 | $1,065,919.39 | $714.02 |
| 2026-04-27 | $28,471,306.55 | $961,912.26 | $714.97 |
| 2026-04-28 | $28,805,484.05 | $667,758.82 | $717.68 |
| 2026-04-29 | $29,074,169.61 | $849,758.40 | $713.90 |
| 2026-04-30 | $29,148,755.99 | $888,094.01 | $715.08 |
| 2026-05-01 | $29,691,574.97 | $1,140,550.27 | $721.12 |
| 2026-05-02 | $29,674,127.44 | $1,288,832.97 | $723.43 |
| 2026-05-03 | $29,685,317.06 | $1,492,398.98 | $724.17 |
| 2026-05-04 | $29,693,092.17 | $1,344,438.24 | $723.86 |
| 2026-05-05 | $29,937,365.26 | $2,203,110.83 | $720.95 |
| 2026-05-06 | $30,361,421.56 | $1,256,150.05 | $728.56 |
| 2026-05-07 | $30,857,844.76 | $2,472,095.01 | $736.60 |
| 2026-05-08 | $30,926,960.11 | $1,475,401.30 | $733.22 |
| 2026-05-09 | $31,221,271.66 | $1,568,945.29 | $740.26 |
| 2026-05-10 | $31,373,214.72 | $1,463,260.30 | $744.02 |
| 2026-05-11 | $31,350,577.63 | $1,180,273.30 | $743.29 |
| 2026-05-12 | $31,979,511.14 | $1,706,496.94 | $742.38 |
| 2026-05-13 | $32,705,107.18 | $1,397,212.72 | $741.06 |
| 2026-05-14 | $33,195,918.32 | $1,542,140.56 | $747.33 |
| 2026-05-15 | $33,407,615.65 | $1,058,063.37 | $750.96 |
| 2026-05-16 | $33,418,983.91 | $1,601,703.63 | $742.16 |
| 2026-05-17 | $33,315,585.13 | $722,827.76 | $739.80 |
| 2026-05-18 | $33,381,465.32 | $662,475.98 | $741.23 |
| 2026-05-19 | $33,541,007.10 | $2,166,582.97 | $742.29 |
| 2026-05-20 | $32,088,852.38 | $2,841,507.23 | $737.02 |
| 2026-05-21 | $32,613,256.01 | $2,387,190.34 | $742.78 |
| 2026-05-22 | $33,768,788.10 | $2,221,623.59 | $747.80 |
| 2026-05-23 | $34,242,466.70 | $2,459,871.41 | $747.13 |
| 2026-05-24 | $34,702,108.60 | $2,439,471.43 | $756.58 |
| 2026-05-25 | $34,537,767.97 | $1,052,074.85 | $753.09 |
| 2026-05-26 | $34,573,331.08 | $761,276.63 | $754.00 |
| 2026-05-27 | $35,063,240.88 | $1,195,025.11 | $752.80 |
| 2026-05-28 | $36,319,750.69 | $1,365,493.18 | $752.92 |
| 2026-05-29 | $37,065,429.31 | $1,447,526.19 | $757.57 |
| 2026-05-30 | $37,174,902.35 | $1,600,796.95 | $758.77 |
| 2026-05-31 | $37,294,640.33 | $1,092,340.18 | $759.05 |
| 2026-06-01 | $37,427,171.99 | $1,201,111.09 | $761.78 |
| 2026-06-02 | $37,495,610.26 | $1,662,902.95 | $759.16 |
| 2026-06-03 | $38,060,275.21 | $1,340,043.07 | $761.18 |
| 2026-06-04 | $37,950,744.87 | $1,168,618.81 | $753.22 |
| 2026-06-05 | $36,398,038.34 | $2,430,448.33 | $757.68 |
| 2026-06-06 | $35,760,346.61 | $2,081,638.10 | $739.14 |
| 2026-06-07 | $35,875,818.62 | $3,506,898.91 | $740.67 |
| 2026-06-08 | $35,813,275.10 | $1,852,931.77 | $738.73 |
| 2026-06-09 | $35,161,406.16 | $2,078,731.59 | $741.94 |
| 2026-06-10 | $35,491,625.71 | $2,509,472.22 | $737.25 |
| 2026-06-11 | $34,945,451.87 | $2,897,516.47 | $726.07 |
| 2026-06-12 | $36,232,633.60 | $5,073,663.35 | $741.94 |
| 2026-06-13 | $36,294,769.22 | $7,827,803.60 | $745.13 |
| 2026-06-14 | $36,308,755.92 | $21,248,178.31 | $744.86 |
| 2026-06-15 | $36,557,480.27 | $42,065,823.35 | $750.28 |
| 2026-06-16 | $36,588,827.26 | $30,813,730.45 | $757.07 |
| 2026-06-17 | $36,398,922.62 | $80,263,147.27 | $753.57 |
| 2026-06-18 | $36,800,898.59 | $64,206,102.31 | $747.88 |
| 2026-06-19 | $36,774,079.52 | $95,079,440.36 | $751.46 |
| 2026-06-20 | $36,737,148.36 | $157,221,029.48 | $750.57 |
| 2026-06-21 | $36,719,536.16 | $188,881,710.34 | $750.22 |
| 2026-06-22 | $36,606,970.42 | $159,907,657.43 | $747.84 |
| 2026-06-23 | $37,991,432.25 | $90,352,206.32 | $747.94 |
| 2026-06-24 | $39,278,448.85 | $41,918,627.33 | $738.84 |
| 2026-06-25 | $39,221,152.48 | $228,387,090.77 | $741.35 |
| 2026-06-26 | $38,953,298.05 | $6,875,789.62 | $736.88 |
| 2026-06-27 | $39,196,546.54 | $5,082,248.71 | $734.92 |
| 2026-06-27 | $39,219,146.58 | $2,520,971.64 | $735.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
