SP500 rStock SPYR #4422
$694.87 0.02% (1d)
Market Overview
SP500 rStock current market price is $694.87 with a 24 hour trading volume of $7,214. The total available supply of SP500 rStock is 378 SPYR. It has secured Rank 4422 in the cryptocurrency market with a marketcap of $262.66K. The SPYR price is 0% down in the last one hour.
The high price of the SP500 rStock is $724.93 and low price is $694.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SP500 rStock Rank
4422
SP500 rStock Price
$694.87
Market Cap
$262.66K 0.02%
Fully Diluted Valuation
$262.66K
Trading Volume(24h)
$7,214
Circulating Supply
378 SPYR
Total Supply
378 SPYR
Max Supply
(Not Available)
High(24h)
$724.93
Low(24h)
$694.76
All-time High
$749.86 7.33%
13 Mar 2026
All-time Low
$510.85 36.02%
19 Feb 2026
Cryptocurrency SP500 rStock Calculator
Want to convert more cryptocurrencies?
SP500 rStock Price Chart
1h
0%
24h
0.02%
7d
0.01%
14d
0.03%
30d
0.07%
60d
2.34%
200d
0%
1y
0%
SP500 rStock Historical Data
Historical data of SP500 rStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $0.00 | $9,689.94 | $673.16 |
| 2025-11-13 | $0.00 | $9,689.94 | $673.16 |
| 2025-11-14 | $793,506.60 | $85,611.50 | $671.67 |
| 2025-11-15 | $792,195.90 | $158,673.10 | $670.22 |
| 2025-11-16 | $792,647.63 | $6,982.83 | $670.52 |
| 2025-11-17 | $791,990.67 | $37,942.57 | $670.14 |
| 2025-11-18 | $787,655.05 | $81,917.78 | $666.08 |
| 2025-11-19 | $785,661.47 | $28,171.53 | $664.69 |
| 2025-11-20 | $786,401.09 | $22,165.08 | $665.25 |
| 2025-11-21 | $786,176.46 | $169,315.49 | $665.12 |
| 2025-11-22 | $786,598.95 | $19,315.83 | $665.48 |
| 2025-11-23 | $784,789.79 | $8,203.23 | $664.02 |
| 2025-11-24 | $787,835.23 | $26,158.12 | $666.53 |
| 2025-11-25 | $788,716.14 | $61,240.22 | $667.27 |
| 2025-11-26 | $793,185.35 | $136,941.62 | $671.11 |
| 2025-11-27 | $798,346.84 | $112,405.33 | $675.42 |
| 2025-11-28 | $800,046.01 | $19,708.74 | $676.79 |
| 2025-11-29 | $798,161.85 | $41,327.89 | $675.26 |
| 2025-11-30 | $798,748.41 | $7,627.88 | $675.83 |
| 2025-12-01 | $799,362.52 | $21,928.56 | $676.26 |
| 2025-12-02 | $799,481.08 | $15,008.67 | $676.28 |
| 2025-12-03 | $799,251.40 | $30,524.45 | $677.12 |
| 2025-12-04 | $805,619.55 | $93,800.40 | $681.57 |
| 2025-12-05 | $803,638.85 | $60,055.13 | $679.90 |
| 2025-12-06 | $808,458.54 | $57,674.07 | $683.91 |
| 2025-12-07 | $808,408.43 | $8,796.49 | $684.01 |
| 2025-12-08 | $807,855.82 | $20,641.74 | $683.47 |
| 2025-12-09 | $807,639.97 | $101,934.51 | $683.39 |
| 2025-12-10 | $805,814.85 | $77,466.23 | $680.67 |
| 2025-12-11 | $812,434.56 | $165,286.16 | $686.59 |
| 2025-12-12 | $814,384.66 | $182,135.52 | $688.83 |
| 2025-12-13 | $807,869.46 | $113,998.17 | $683.53 |
| 2025-12-14 | $807,386.32 | $33,924.17 | $683.09 |
| 2025-12-15 | $808,880.32 | $54,031.16 | $683.67 |
| 2025-12-16 | $806,204.96 | $142,677.64 | $682.11 |
| 2025-12-17 | $802,345.95 | $192,800.72 | $678.79 |
| 2025-12-18 | $797,139.80 | $97,906.90 | $674.36 |
| 2025-12-19 | $899,645.35 | $64,190.83 | $675.61 |
| 2025-12-20 | $904,369.79 | $77,920.16 | $678.93 |
| 2025-12-21 | $904,349.53 | $33,025.58 | $678.92 |
| 2025-12-22 | $905,054.60 | $29,406.77 | $679.53 |
| 2025-12-23 | $910,432.94 | $87,101.58 | $683.51 |
| 2025-12-24 | $915,710.16 | $78,776.95 | $687.39 |
| 2025-12-25 | $916,623.03 | $51,210.54 | $688.18 |
| 2025-12-26 | $918,873.37 | $20,615.44 | $690.22 |
| 2025-12-27 | $919,424.92 | $45,703.67 | $690.25 |
| 2025-12-28 | $915,879.15 | $23,578.78 | $687.61 |
| 2025-12-29 | $915,670.83 | $20,660.38 | $687.10 |
| 2025-12-30 | $916,779.55 | $46,878.35 | $688.25 |
| 2025-12-31 | $914,727.78 | $30,602.16 | $686.82 |
| 2026-01-01 | $909,657.10 | $69,157.00 | $682.95 |
| 2026-01-02 | $910,189.40 | $10,551.81 | $682.56 |
| 2026-01-03 | $908,013.84 | $66,288.71 | $681.73 |
| 2026-01-04 | $908,500.44 | $28,133.82 | $681.79 |
| 2026-01-05 | $913,311.17 | $64,925.54 | $685.67 |
| 2026-01-06 | $1,090,019.53 | $112,212.52 | $686.62 |
| 2026-01-07 | $1,096,583.08 | $136,960.40 | $691.41 |
| 2026-01-08 | $1,097,553.43 | $68,601.65 | $691.83 |
| 2026-01-09 | $1,092,395.54 | $134,827.93 | $688.21 |
| 2026-01-10 | $1,098,870.99 | $358,694.76 | $692.75 |
| 2026-01-11 | $1,098,097.42 | $17,657.47 | $692.37 |
| 2026-01-12 | $1,097,703.01 | $34,993.64 | $692.12 |
| 2026-01-13 | $1,101,269.25 | $201,800.92 | $694.31 |
| 2026-01-14 | $1,099,833.31 | $347,384.50 | $693.46 |
| 2026-01-15 | $1,091,193.62 | $164,160.15 | $688.81 |
| 2026-01-16 | $1,098,062.20 | $191,769.18 | $692.30 |
| 2026-01-17 | $1,099,270.69 | $52,515.68 | $693.11 |
| 2026-01-18 | $1,098,641.30 | $12,474.94 | $692.65 |
| 2026-01-19 | $1,096,014.44 | $41,601.51 | $691.06 |
| 2026-01-20 | $1,096,566.92 | $104,144.48 | $691.40 |
| 2026-01-21 | $1,257,098.04 | $294,570.95 | $678.41 |
| 2026-01-22 | $1,271,658.46 | $322,352.75 | $686.27 |
| 2026-01-23 | $1,276,817.59 | $347,471.94 | $688.99 |
| 2026-01-24 | $1,274,315.38 | $293,328.59 | $687.76 |
| 2026-01-25 | $1,273,047.86 | $14,183.06 | $687.01 |
| 2026-01-26 | $1,288,742.70 | $21,598.55 | $695.49 |
| 2026-01-27 | $1,285,610.25 | $286,979.03 | $693.80 |
| 2026-01-28 | $1,286,611.31 | $287,419.78 | $694.27 |
| 2026-01-29 | $1,287,974.61 | $546,062.00 | $695.08 |
| 2026-01-30 | $1,381,314.22 | $386,221.06 | $691.35 |
| 2026-01-31 | $1,378,000.52 | $99,619.98 | $689.80 |
| 2026-02-01 | $1,362,986.28 | $110,147.60 | $682.23 |
| 2026-02-02 | $1,366,516.76 | $17,102.75 | $683.94 |
| 2026-02-03 | $1,368,641.81 | $17,423.94 | $684.80 |
| 2026-02-04 | $1,211,641.03 | $59,466.88 | $683.75 |
| 2026-02-05 | $1,195,058.22 | $78,780.28 | $682.53 |
| 2026-02-05 | $1,192,285.30 | $57,794.28 | $680.92 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
