Solidly SOLID #6663
$0.003970 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solidly.
TrendNeutral52/100Fading 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Solidly. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solidly is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00369226 - US$0.00404957Current reference: US$0.00397017Re-entry trigger: US$0.00401781
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solidly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solidly moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00348918Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Solidly does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00348918. Solidly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solidly and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solidly.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solidly.
No upcoming market event is currently scheduled for Solidly in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solidly.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Solidly position, log trades, and review recent activity from one place.
Log in or create an account to track your Solidly position.
Market Overview
Solidly current market price is $0.003970 with a 24 hour trading volume of $4. The total available supply of Solidly is 92.45M SOLID with a maximum supply of 100.00M SOLID. It has secured Rank 6663 in the cryptocurrency market with a marketcap of $55,994. The SOLID price is 0% down in the last one hour.
The high price of the Solidly is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solidly Rank
6663
Solidly Price
$0.003970
Market Cap
$55,994 0%
Fully Diluted Valuation
$367.06K
Trading Volume(24h)
$4
Circulating Supply
14.10M SOLID
Total Supply
92.45M SOLID
Max Supply
100.00M SOLID
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$7.38 99.95%
21 Jan 2023
All-time Low
$0.002985 33%
05 Jun 2026
Cryptocurrency Solidly Calculator
Want to convert more cryptocurrencies?
Solidly Price Chart
1h
0%
24h
0%
7d
16.86%
14d
23.31%
30d
15.5%
60d
34.02%
200d
69.97%
1y
90.99%
Solidly Historical Data
Historical data of Solidly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $597,884.31 | $19.50 | $0.05 |
| 2025-04-28 | $578,164.22 | $404.70 | $0.05 |
| 2025-04-29 | $560,146.38 | $47.78 | $0.05 |
| 2025-04-30 | $494,776.47 | $389.53 | $0.04 |
| 2025-05-01 | $469,978.66 | $156.57 | $0.04 |
| 2025-05-02 | $536,759.33 | $1,143.16 | $0.04 |
| 2025-05-03 | $536,835.78 | $950.35 | $0.04 |
| 2025-05-04 | $537,845.48 | $677.90 | $0.04 |
| 2025-05-05 | $496,787.38 | $1,411.36 | $0.04 |
| 2025-05-06 | $492,074.50 | $1,136.31 | $0.04 |
| 2025-05-07 | $492,593.37 | $324.59 | $0.04 |
| 2025-05-08 | $503,239.70 | $134.86 | $0.04 |
| 2025-05-09 | $655,329.39 | $577.11 | $0.05 |
| 2025-05-10 | $725,165.75 | $833.89 | $0.06 |
| 2025-05-11 | $769,855.75 | $468.47 | $0.06 |
| 2025-05-12 | $698,389.41 | $577.14 | $0.06 |
| 2025-05-13 | $689,150.13 | $140.91 | $0.06 |
| 2025-05-14 | $749,972.92 | $10.79 | $0.06 |
| 2025-05-15 | $738,348.13 | $392.22 | $0.06 |
| 2025-05-16 | $703,649.21 | $35.38 | $0.06 |
| 2025-05-17 | $710,391.17 | $30.79 | $0.06 |
| 2025-05-18 | $686,734.12 | $29.66 | $0.06 |
| 2025-05-19 | $756,027.21 | $407.97 | $0.06 |
| 2025-05-20 | $809,116.30 | $2,623.45 | $0.07 |
| 2025-05-21 | $796,378.58 | $303.59 | $0.06 |
| 2025-05-22 | $797,520.81 | $67.97 | $0.07 |
| 2025-05-23 | $871,620.56 | $614.14 | $0.07 |
| 2025-05-24 | $1,213,022.82 | $5,293.87 | $0.10 |
| 2025-05-25 | $1,321,184.85 | $3,081.43 | $0.11 |
| 2025-05-26 | $1,364,762.15 | $1,040.30 | $0.11 |
| 2025-05-27 | $1,121,254.86 | $3,380.56 | $0.09 |
| 2025-05-28 | $1,074,182.20 | $1,093.63 | $0.09 |
| 2025-05-29 | $1,062,035.64 | $34.05 | $0.09 |
| 2025-05-30 | $1,032,243.76 | $34.44 | $0.08 |
| 2025-05-31 | $965,137.59 | $83.26 | $0.08 |
| 2025-06-01 | $969,534.75 | $1,106.26 | $0.08 |
| 2025-06-02 | $939,848.26 | $178.49 | $0.08 |
| 2025-06-03 | $928,655.80 | $47.49 | $0.08 |
| 2025-06-04 | $932,815.87 | $24.78 | $0.08 |
| 2025-06-05 | $980,150.23 | $885.58 | $0.08 |
| 2025-06-06 | $875,217.19 | $173.05 | $0.07 |
| 2025-06-07 | $864,618.62 | $1.50 | $0.07 |
| 2025-06-08 | $922,497.28 | $74.86 | $0.07 |
| 2025-06-09 | $870,709.34 | $782.08 | $0.07 |
| 2025-06-10 | $896,872.73 | $7.96 | $0.07 |
| 2025-06-11 | $735,225.82 | $566.64 | $0.06 |
| 2025-06-12 | $708,731.15 | $52.35 | $0.06 |
| 2025-06-13 | $613,315.51 | $27.25 | $0.05 |
| 2025-06-14 | $718,452.83 | $926.38 | $0.06 |
| 2025-06-15 | $655,696.36 | $727.96 | $0.05 |
| 2025-06-16 | $564,959.00 | $4,363.15 | $0.05 |
| 2025-06-17 | $633,134.55 | $924.98 | $0.05 |
| 2025-06-18 | $645,841.65 | $234.67 | $0.05 |
| 2025-06-19 | $610,072.72 | $228.13 | $0.05 |
| 2025-06-20 | $547,991.57 | $825.26 | $0.04 |
| 2025-06-21 | $562,956.58 | $962.73 | $0.05 |
| 2025-06-22 | $514,567.67 | $328.83 | $0.04 |
| 2025-06-23 | $404,160.20 | $3,332.52 | $0.03 |
| 2025-06-24 | $529,507.28 | $1,077.60 | $0.04 |
| 2025-06-25 | $533,253.01 | $72.41 | $0.04 |
| 2025-06-26 | $514,266.51 | $139.68 | $0.04 |
| 2025-06-27 | $539,530.69 | $477.81 | $0.04 |
| 2025-06-28 | $514,582.39 | $225.41 | $0.04 |
| 2025-06-29 | $507,396.29 | $22.59 | $0.04 |
| 2025-06-30 | $504,244.61 | $7.13 | $0.04 |
| 2025-07-01 | $504,233.38 | $95.45 | $0.04 |
| 2025-07-02 | $508,634.70 | $34.39 | $0.04 |
| 2025-07-03 | $476,509.65 | $679.50 | $0.04 |
| 2025-07-04 | $501,324.26 | $243.70 | $0.04 |
| 2025-07-05 | $482,185.64 | $4.30 | $0.04 |
| 2025-07-06 | $488,867.64 | $58.63 | $0.04 |
| 2025-07-07 | $462,590.78 | $205.26 | $0.04 |
| 2025-07-08 | $455,755.49 | $2,247.28 | $0.04 |
| 2025-07-09 | $452,273.68 | $201.28 | $0.04 |
| 2025-07-10 | $481,562.53 | $115.93 | $0.04 |
| 2025-07-11 | $497,974.19 | $154.89 | $0.04 |
| 2025-07-12 | $515,244.26 | $10.28 | $0.04 |
| 2025-07-13 | $515,244.26 | $10.28 | $0.04 |
| 2025-07-14 | $519,035.58 | $1,239.36 | $0.04 |
| 2025-07-15 | $469,248.50 | $735.55 | $0.04 |
| 2025-07-16 | $491,683.48 | $10.40 | $0.04 |
| 2025-07-17 | $464,903.62 | $855.30 | $0.04 |
| 2025-07-18 | $371,010.24 | $15.76 | $0.03 |
| 2025-07-19 | $382,469.54 | $16.06 | $0.03 |
| 2025-07-20 | $472,026.52 | $369.20 | $0.04 |
| 2025-07-21 | $580,221.45 | $2,133.01 | $0.05 |
| 2025-07-22 | $601,974.30 | $275.79 | $0.05 |
| 2025-07-23 | $569,846.62 | $227.10 | $0.05 |
| 2025-07-24 | $506,638.73 | $80.95 | $0.04 |
| 2025-07-25 | $446,847.44 | $1.98 | $0.04 |
| 2025-07-26 | $562,779.35 | $575.08 | $0.04 |
| 2025-07-27 | $504,437.35 | $506.65 | $0.04 |
| 2025-07-28 | $512,945.33 | $174.85 | $0.04 |
| 2025-07-29 | $491,992.03 | $47.45 | $0.04 |
| 2025-07-30 | $467,228.43 | $137.31 | $0.04 |
| 2025-07-31 | $476,552.15 | $48.81 | $0.04 |
| 2025-08-01 | $449,081.99 | $249.17 | $0.04 |
| 2025-08-02 | $409,380.61 | $227.99 | $0.03 |
| 2025-08-03 | $396,116.06 | $6.76 | $0.03 |
| 2025-08-04 | $405,919.61 | $1.29 | $0.03 |
| 2025-08-05 | $425,590.02 | $95.40 | $0.03 |
| 2025-08-07 | $422,402.09 | $35.29 | $0.03 |
| 2025-08-08 | $422,402.09 | $35.29 | $0.03 |
| 2025-08-09 | $420,207.14 | $99.84 | $0.03 |
| 2025-08-10 | $480,489.36 | $589.54 | $0.04 |
| 2025-08-11 | $477,371.20 | $15.70 | $0.04 |
| 2025-08-12 | $489,480.91 | $49.91 | $0.04 |
| 2025-08-13 | $500,674.64 | $58.86 | $0.04 |
| 2025-08-14 | $500,674.64 | $58.86 | $0.04 |
| 2025-08-15 | $418,565.39 | $961.18 | $0.03 |
| 2025-08-16 | $341,898.67 | $1,061.54 | $0.03 |
| 2025-08-17 | $379,517.49 | $374.68 | $0.03 |
| 2025-08-18 | $338,139.53 | $301.55 | $0.03 |
| 2025-08-19 | $341,853.36 | $80.84 | $0.03 |
| 2025-08-20 | $319,682.00 | $161.52 | $0.03 |
| 2025-08-21 | $327,606.77 | $141.40 | $0.03 |
| 2025-08-22 | $318,325.85 | $24.11 | $0.02 |
| 2025-08-23 | $324,053.74 | $10.12 | $0.03 |
| 2025-08-24 | $352,206.81 | $83.26 | $0.03 |
| 2025-08-25 | $345,390.36 | $105.70 | $0.03 |
| 2025-08-26 | $310,002.80 | $56.16 | $0.02 |
| 2025-08-27 | $316,757.21 | $7.61 | $0.02 |
| 2025-08-28 | $306,547.15 | $6.28 | $0.02 |
| 2025-08-29 | $323,247.51 | $24.47 | $0.03 |
| 2025-09-01 | $305,833.81 | $7.67 | $0.02 |
| 2025-09-02 | $305,833.81 | $7.67 | $0.02 |
| 2025-09-03 | $298,012.00 | $129.35 | $0.02 |
| 2025-09-04 | $303,064.94 | $4.56 | $0.02 |
| 2025-09-05 | $305,961.93 | $4.59 | $0.02 |
| 2025-09-06 | $294,947.43 | $5.77 | $0.02 |
| 2025-09-07 | $294,947.43 | $5.77 | $0.02 |
| 2025-09-08 | $291,456.70 | $4.41 | $0.02 |
| 2025-09-09 | $281,852.69 | $46.64 | $0.02 |
| 2025-09-10 | $283,965.02 | $28.53 | $0.02 |
| 2025-09-11 | $183,640.42 | $6.68 | $0.01 |
| 2025-09-12 | $293,110.96 | $136.52 | $0.02 |
| 2025-09-13 | $304,673.55 | $7.12 | $0.02 |
| 2025-09-14 | $304,673.55 | $7.12 | $0.02 |
| 2025-09-15 | $291,969.74 | $98.08 | $0.02 |
| 2025-09-16 | $303,759.60 | $504.34 | $0.02 |
| 2025-09-17 | $347,630.05 | $977.82 | $0.03 |
| 2025-09-18 | $457,750.62 | $1,870.29 | $0.04 |
| 2025-09-19 | $462,177.89 | $813.64 | $0.04 |
| 2025-09-20 | $410,409.14 | $1,706.15 | $0.03 |
| 2025-09-21 | $419,926.12 | $313.06 | $0.03 |
| 2025-09-22 | $317,261.28 | $19,705.27 | $0.02 |
| 2025-09-23 | $263,706.87 | $16.35 | $0.02 |
| 2025-09-24 | $285,757.48 | $189.60 | $0.02 |
| 2025-09-25 | $315,087.49 | $613.54 | $0.02 |
| 2025-09-26 | $281,713.31 | $36.54 | $0.02 |
| 2025-09-27 | $300,238.74 | $18.46 | $0.02 |
| 2025-09-28 | $303,203.00 | $5.04 | $0.02 |
| 2025-09-30 | $310,292.28 | $175.37 | $0.02 |
| 2025-10-01 | $310,292.28 | $175.37 | $0.02 |
| 2025-10-02 | $316,534.52 | $61.91 | $0.02 |
| 2025-10-03 | $316,534.52 | $61.91 | $0.02 |
| 2025-10-04 | $320,408.47 | $83.41 | $0.02 |
| 2025-10-05 | $291,960.45 | $180.26 | $0.02 |
| 2025-10-06 | $291,960.45 | $180.26 | $0.02 |
| 2025-10-07 | $244,245.56 | $1,355.97 | $0.02 |
| 2025-10-08 | $234,310.66 | $1.04 | $0.02 |
| 2025-10-09 | $243,248.90 | $122.37 | $0.02 |
| 2025-10-10 | $238,511.88 | $50.04 | $0.02 |
| 2025-10-11 | $188,823.57 | $338.13 | $0.01 |
| 2025-10-12 | $200,525.43 | $484.33 | $0.02 |
| 2025-10-13 | $231,571.91 | $217.22 | $0.02 |
| 2025-10-14 | $231,836.08 | $5.21 | $0.02 |
| 2025-10-15 | $222,364.39 | $19.62 | $0.02 |
| 2025-10-16 | $222,364.39 | $19.62 | $0.02 |
| 2025-10-19 | $230,277.09 | $79.42 | $0.02 |
| 2025-10-20 | $230,277.09 | $79.42 | $0.02 |
| 2025-10-22 | $208,373.26 | $184.26 | $0.02 |
| 2025-10-23 | $208,373.26 | $184.26 | $0.02 |
| 2025-10-24 | $211,655.48 | $186.69 | $0.02 |
| 2025-10-25 | $212,203.12 | $71.36 | $0.02 |
| 2025-10-26 | $224,490.54 | $9.26 | $0.02 |
| 2025-10-27 | $224,490.54 | $9.26 | $0.02 |
| 2025-10-28 | $219,723.96 | $4.89 | $0.02 |
| 2025-10-29 | $219,723.96 | $4.89 | $0.02 |
| 2025-10-30 | $205,358.81 | $6.62 | $0.02 |
| 2025-10-31 | $205,358.81 | $6.62 | $0.02 |
| 2025-11-01 | $206,198.43 | $68.48 | $0.02 |
| 2025-11-02 | $198,083.43 | $21.12 | $0.02 |
| 2025-11-03 | $198,428.56 | $100.33 | $0.02 |
| 2025-11-04 | $182,578.23 | $3.54 | $0.01 |
| 2025-11-05 | $175,959.59 | $54.94 | $0.01 |
| 2025-11-06 | $180,907.11 | $199.46 | $0.01 |
| 2025-11-07 | $162,328.34 | $46.91 | $0.01 |
| 2025-11-08 | $165,292.56 | $47.38 | $0.01 |
| 2025-11-09 | $183,053.32 | $207.98 | $0.01 |
| 2025-11-10 | $183,053.32 | $207.98 | $0.01 |
| 2025-11-13 | $193,074.59 | $519.73 | $0.01 |
| 2025-11-14 | $193,074.59 | $519.73 | $0.01 |
| 2025-11-15 | $256,716.86 | $2,030.80 | $0.02 |
| 2025-11-16 | $258,172.83 | $12.01 | $0.02 |
| 2025-11-17 | $238,929.06 | $169.91 | $0.02 |
| 2025-11-18 | $235,433.27 | $100.26 | $0.02 |
| 2025-11-19 | $240,495.62 | $2.44 | $0.02 |
| 2025-11-20 | $235,252.06 | $6.93 | $0.02 |
| 2025-11-21 | $221,507.03 | $5.37 | $0.02 |
| 2025-11-22 | $216,276.61 | $5.29 | $0.02 |
| 2025-11-23 | $211,137.45 | $122.50 | $0.02 |
| 2025-11-24 | $215,102.54 | $42.49 | $0.02 |
| 2025-11-25 | $226,200.53 | $4.55 | $0.02 |
| 2025-11-26 | $222,811.78 | $4.50 | $0.02 |
| 2025-11-27 | $213,181.50 | $35.55 | $0.02 |
| 2025-11-28 | $213,181.50 | $35.55 | $0.02 |
| 2025-11-29 | $214,036.93 | $306.89 | $0.02 |
| 2025-11-30 | $203,720.57 | $59.85 | $0.02 |
| 2025-12-01 | $191,071.04 | $216.40 | $0.01 |
| 2025-12-02 | $173,123.89 | $85.84 | $0.01 |
| 2025-12-03 | $186,352.69 | $20.57 | $0.01 |
| 2025-12-04 | $197,265.37 | $4.69 | $0.01 |
| 2025-12-05 | $197,824.38 | $2.19 | $0.01 |
| 2025-12-06 | $184,565.60 | $53.75 | $0.01 |
| 2025-12-07 | $183,863.28 | $22.78 | $0.01 |
| 2025-12-08 | $228,233.23 | $1,231.73 | $0.02 |
| 2025-12-09 | $223,186.48 | $215.28 | $0.02 |
| 2025-12-10 | $223,675.95 | $152.20 | $0.02 |
| 2025-12-11 | $233,142.42 | $96.39 | $0.02 |
| 2025-12-12 | $219,444.29 | $112.51 | $0.02 |
| 2025-12-13 | $163,662.27 | $43.77 | $0.01 |
| 2025-12-14 | $222,129.14 | $584.33 | $0.02 |
| 2025-12-15 | $167,869.40 | $1,161.12 | $0.01 |
| 2025-12-16 | $160,431.16 | $154.18 | $0.01 |
| 2025-12-17 | $150,848.38 | $17.93 | $0.01 |
| 2025-12-18 | $140,925.70 | $1.67 | $0.01 |
| 2025-12-19 | $136,875.35 | $162.12 | $0.01 |
| 2025-12-20 | $143,656.12 | $1.68 | $0.01 |
| 2025-12-21 | $144,114.37 | $649.39 | $0.01 |
| 2025-12-22 | $151,846.06 | $75.30 | $0.01 |
| 2025-12-23 | $142,844.68 | $303.79 | $0.01 |
| 2025-12-24 | $139,580.80 | $119.11 | $0.01 |
| 2025-12-25 | $139,906.39 | $118.84 | $0.01 |
| 2025-12-26 | $137,790.45 | $447.47 | $0.01 |
| 2025-12-27 | $135,906.47 | $362.38 | $0.01 |
| 2025-12-28 | $135,964.60 | $79.36 | $0.01 |
| 2025-12-29 | $142,712.39 | $130.50 | $0.01 |
| 2025-12-30 | $146,975.73 | $116.32 | $0.01 |
| 2025-12-31 | $144,870.93 | $74.99 | $0.01 |
| 2026-01-01 | $134,441.03 | $163.25 | $0.01 |
| 2026-01-02 | $148,679.48 | $322.86 | $0.01 |
| 2026-01-03 | $154,041.11 | $17.71 | $0.01 |
| 2026-01-04 | $159,746.96 | $70.89 | $0.01 |
| 2026-01-05 | $164,205.04 | $243.76 | $0.01 |
| 2026-01-06 | $172,137.45 | $47.64 | $0.01 |
| 2026-01-07 | $172,685.18 | $3.81 | $0.01 |
| 2026-01-08 | $172,685.18 | $3.81 | $0.01 |
| 2026-01-09 | $161,003.79 | $13.66 | $0.01 |
| 2026-01-10 | $167,704.62 | $181.76 | $0.01 |
| 2026-01-11 | $167,964.23 | $2.74 | $0.01 |
| 2026-01-12 | $153,649.31 | $221.57 | $0.01 |
| 2026-01-13 | $159,478.68 | $58.59 | $0.01 |
| 2026-01-14 | $164,768.59 | $2.30 | $0.01 |
| 2026-01-15 | $169,752.17 | $47.78 | $0.01 |
| 2026-01-16 | $168,256.07 | $34.45 | $0.01 |
| 2026-01-17 | $168,668.68 | $34.54 | $0.01 |
| 2026-01-19 | $129,074.98 | $970.92 | $0.01 |
| 2026-01-20 | $129,074.98 | $970.92 | $0.01 |
| 2026-01-21 | $123,471.01 | $2.06 | $0.01 |
| 2026-01-22 | $128,087.36 | $72.49 | $0.01 |
| 2026-01-23 | $129,064.06 | $208.25 | $0.01 |
| 2026-01-24 | $130,921.00 | $58.51 | $0.01 |
| 2026-01-25 | $131,001.93 | $58.59 | $0.01 |
| 2026-01-26 | $131,812.52 | $43.85 | $0.01 |
| 2026-01-27 | $134,943.54 | $26.69 | $0.01 |
| 2026-01-28 | $131,643.24 | $31.87 | $0.01 |
| 2026-01-29 | $125,898.90 | $38.61 | $0.01 |
| 2026-01-30 | $125,898.90 | $38.61 | $0.01 |
| 2026-01-31 | $117,088.82 | $57.20 | $0.01 |
| 2026-02-01 | $105,630.40 | $5.43 | $0.01 |
| 2026-02-02 | $105,378.21 | $96.95 | $0.01 |
| 2026-02-03 | $113,584.79 | $143.14 | $0.01 |
| 2026-02-04 | $110,922.92 | $1.25 | $0.01 |
| 2026-02-05 | $102,445.77 | $19.29 | $0.01 |
| 2026-02-06 | $95,126.51 | $63.94 | $0.01 |
| 2026-02-07 | $106,514.36 | $75.73 | $0.01 |
| 2026-02-08 | $103,512.61 | $3.75 | $0.01 |
| 2026-02-09 | $109,087.71 | $11.98 | $0.01 |
| 2026-02-10 | $100,681.76 | $126.25 | $0.01 |
| 2026-02-11 | $97,333.85 | $185.12 | $0.01 |
| 2026-02-12 | $96,171.88 | $1.06 | $0.01 |
| 2026-02-13 | $97,532.31 | $1.07 | $0.01 |
| 2026-02-14 | $103,332.28 | $3.39 | $0.01 |
| 2026-02-15 | $103,332.28 | $3.39 | $0.01 |
| 2026-02-16 | $94,077.64 | $60.61 | $0.01 |
| 2026-02-17 | $96,401.32 | $19.77 | $0.01 |
| 2026-02-18 | $96,292.32 | $8.38 | $0.01 |
| 2026-02-19 | $95,185.51 | $50.25 | $0.01 |
| 2026-02-20 | $94,506.72 | $19.75 | $0.01 |
| 2026-02-21 | $95,539.47 | $13.16 | $0.01 |
| 2026-02-22 | $95,539.47 | $13.16 | $0.01 |
| 2026-02-23 | $91,311.15 | $59.32 | $0.01 |
| 2026-02-24 | $86,990.03 | $1.89 | $0.01 |
| 2026-02-25 | $95,099.01 | $3.65 | $0.01 |
| 2026-02-26 | $95,099.01 | $3.65 | $0.01 |
| 2026-02-27 | $93,977.10 | $20.72 | $0.01 |
| 2026-02-28 | $89,082.72 | $2.30 | $0.01 |
| 2026-03-01 | $90,533.69 | $1.54 | $0.01 |
| 2026-03-02 | $92,000.14 | $2.63 | $0.01 |
| 2026-03-03 | $94,280.55 | $2.31 | $0.01 |
| 2026-03-04 | $91,286.51 | $0.99 | $0.01 |
| 2026-03-05 | $96,541.87 | $294.98 | $0.01 |
| 2026-03-06 | $95,095.91 | $13.16 | $0.01 |
| 2026-03-07 | $89,716.43 | $3.06 | $0.01 |
| 2026-03-08 | $85,993.04 | $64.82 | $0.01 |
| 2026-03-09 | $84,780.13 | $43.45 | $0.01 |
| 2026-03-12 | $106,206.20 | $208.01 | $0.01 |
| 2026-03-13 | $106,206.20 | $208.01 | $0.01 |
| 2026-03-14 | $94,127.12 | $2.59 | $0.01 |
| 2026-03-15 | $91,217.50 | $61.21 | $0.01 |
| 2026-03-16 | $101,738.57 | $1.50 | $0.01 |
| 2026-03-17 | $101,738.57 | $1.50 | $0.01 |
| 2026-03-18 | $100,075.75 | $1.96 | $0.01 |
| 2026-03-19 | $94,927.44 | $2.20 | $0.01 |
| 2026-03-20 | $95,380.50 | $2.20 | $0.01 |
| 2026-03-21 | $96,917.95 | $1.53 | $0.01 |
| 2026-03-22 | $89,994.69 | $129.79 | $0.01 |
| 2026-03-23 | $87,446.87 | $1.60 | $0.01 |
| 2026-03-24 | $86,883.34 | $1.60 | $0.01 |
| 2026-03-27 | $84,681.94 | $1.92 | $0.01 |
| 2026-03-28 | $84,681.94 | $1.92 | $0.01 |
| 2026-03-29 | $84,672.80 | $1.92 | $0.01 |
| 2026-04-01 | $89,532.99 | $44.20 | $0.01 |
| 2026-04-02 | $89,532.99 | $44.20 | $0.01 |
| 2026-04-03 | $75,287.13 | $246.60 | $0.01 |
| 2026-04-04 | $80,934.10 | $208.21 | $0.01 |
| 2026-04-05 | $81,022.60 | $6.29 | $0.01 |
| 2026-04-10 | $84,904.75 | $73.37 | $0.01 |
| 2026-04-11 | $84,904.75 | $73.37 | $0.01 |
| 2026-04-12 | $81,811.17 | $101.13 | $0.01 |
| 2026-04-13 | $81,888.14 | $101.23 | $0.01 |
| 2026-04-14 | $85,275.33 | $2.21 | $0.01 |
| 2026-04-15 | $85,275.33 | $2.21 | $0.01 |
| 2026-04-16 | $83,056.03 | $2.22 | $0.01 |
| 2026-04-26 | $80,866.19 | $74.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
